Bertram The Pomeranian Historical Data

BERT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.0112
+1.77%
$ 10.92 million $ 1.62 million
Jan 29, 7 PM $ 0.011
+0.38%
$ 10.74 million $ 1.56 million
Jan 29, 6 PM $ 0.0109
-4.37%
$ 10.69 million $ 1.52 million
Jan 29, 5 PM $ 0.0114
-1.80%
$ 11.18 million $ 1.49 million
Jan 29, 4 PM $ 0.0116
-0.31%
$ 11.38 million $ 1.48 million
Jan 29, 3 PM $ 0.0117
-8.64%
$ 11.41 million $ 1.5 million
Jan 29, 2 PM $ 0.0128
-1.17%
$ 12.5 million $ 1.39 million
Jan 29, 1 PM $ 0.0129
-0.90%
$ 12.64 million $ 1.39 million
Jan 29, 12 PM $ 0.013
-0.29%
$ 12.75 million $ 1.39 million
Jan 29, 11 AM $ 0.0131
-0.71%
$ 12.79 million $ 1.38 million
Jan 29, 10 AM $ 0.0132
-1.03%
$ 12.88 million $ 1.35 million
Jan 29, 9 AM $ 0.0133
-0.06%
$ 13.02 million $ 1.37 million
Jan 29, 8 AM $ 0.0133
-0.46%
$ 13.03 million $ 1.39 million
Jan 29, 7 AM $ 0.0134
+0.47%
$ 13.09 million $ 1.41 million
Jan 29, 6 AM $ 0.0133
+0.15%
$ 13.02 million $ 1.41 million
Jan 29, 5 AM $ 0.0133
+0.40%
$ 13 million $ 1.42 million
Jan 29, 4 AM $ 0.0132
+0.02%
$ 12.95 million $ 1.42 million
Jan 29, 3 AM $ 0.0132
-1.25%
$ 12.95 million $ 1.4 million
Jan 29, 2 AM $ 0.0134
-2.72%
$ 13.11 million $ 1.35 million
Jan 29, 1 AM $ 0.0138
-0.30%
$ 13.48 million $ 1.45 million
Jan 29, 12 AM $ 0.0138
+2.71%
$ 13.52 million $ 1.46 million
Jan 28, 11 PM $ 0.0135
+1.42%
$ 13.16 million $ 1.52 million
Jan 28, 10 PM $ 0.0133
-0.04%
$ 12.98 million $ 1.42 million
Jan 28, 9 PM $ 0.0133
-1.03%
$ 12.98 million $ 1.46 million
Jan 28, 8 PM $ 0.0134
-1.02%
$ 13.12 million $ 1.49 million
Jan 28, 7 PM $ 0.0136
-0.25%
$ 13.25 million $ 1.54 million
Jan 28, 6 PM $ 0.0136
-0.45%
$ 13.29 million $ 1.62 million
Jan 28, 5 PM $ 0.0136
-0.49%
$ 13.35 million $ 1.68 million
Jan 28, 4 PM $ 0.0137
+2.37%
$ 13.41 million $ 1.68 million
Jan 28, 3 PM $ 0.0134
+0.07%
$ 13.1 million $ 1.61 million
Jan 28, 2 PM $ 0.0134
-2.22%
$ 13.08 million $ 1.64 million
Jan 28, 1 PM $ 0.0137
+2.46%
$ 13.39 million $ 1.64 million
Jan 28, 12 PM $ 0.0134
-0.54%
$ 13.07 million $ 1.59 million
Jan 28, 11 AM $ 0.0134
-0.27%
$ 13.14 million $ 1.61 million
Jan 28, 10 AM $ 0.0135
+1.27%
$ 13.17 million $ 1.62 million
Jan 28, 9 AM $ 0.0133
+1.14%
$ 13.01 million $ 1.59 million
Jan 28, 8 AM $ 0.0132
+2.01%
$ 12.85 million $ 1.56 million
Jan 28, 7 AM $ 0.0129
+0.49%
$ 12.6 million $ 1.55 million
Jan 28, 6 AM $ 0.0128
+0.68%
$ 12.55 million $ 1.54 million
Jan 28, 5 AM $ 0.0127
+0.13%
$ 12.46 million $ 1.52 million
Jan 28, 4 AM $ 0.0127
-0.12%
$ 12.45 million $ 1.52 million
Jan 28, 3 AM $ 0.0127
+0.22%
$ 12.46 million $ 1.52 million
Jan 28, 2 AM $ 0.0127
-5.65%
$ 12.43 million $ 1.52 million
Jan 28, 1 AM $ 0.0135
+1.72%
$ 13.18 million $ 1.39 million
Jan 28, 12 AM $ 0.0132
-0.38%
$ 12.95 million $ 1.35 million
Jan 27, 11 PM $ 0.0133
-0.07%
$ 13 million $ 1.21 million
Jan 27, 10 PM $ 0.0133
+0.55%
$ 13.01 million $ 1.17 million
Jan 27, 9 PM $ 0.0132
-0.15%
$ 12.94 million $ 1.09 million
Jan 27, 8 PM $ 0.0133
+2.51%
$ 12.96 million $ 1.05 million
Jan 27, 7 PM $ 0.0129
+1.93%
$ 12.64 million $ 1 million