Bertram The Pomeranian Historical Data

BERT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0133
+2.51%
$ 12.96 million $ 1.05 million
Jan 27, 7 PM $ 0.0129
+1.93%
$ 12.64 million $ 1 million
Jan 27, 6 PM $ 0.0127
+0.58%
$ 12.43 million $ 935,978
Jan 27, 5 PM $ 0.0126
-1.35%
$ 12.33 million $ 886,478
Jan 27, 4 PM $ 0.0128
+0.88%
$ 12.5 million $ 883,318
Jan 27, 3 PM $ 0.0127
+1.88%
$ 12.39 million $ 881,346
Jan 27, 2 PM $ 0.0124
+0.50%
$ 12.17 million $ 883,726
Jan 27, 1 PM $ 0.0124
-0.76%
$ 12.1 million $ 889,006
Jan 27, 12 PM $ 0.0125
-0.27%
$ 12.19 million $ 882,813
Jan 27, 11 AM $ 0.0125
+0.84%
$ 12.23 million $ 868,696
Jan 27, 10 AM $ 0.0124
-0.24%
$ 12.12 million $ 874,793
Jan 27, 9 AM $ 0.0124
-1.56%
$ 12.15 million $ 885,072
Jan 27, 8 AM $ 0.0126
-0.18%
$ 12.35 million $ 960,947
Jan 27, 7 AM $ 0.0126
+0.00%
$ 12.37 million $ 955,061
Jan 27, 6 AM $ 0.0126
-0.83%
$ 12.37 million $ 963,941
Jan 27, 5 AM $ 0.0127
-0.09%
$ 12.47 million $ 967,765
Jan 27, 4 AM $ 0.0128
-0.49%
$ 12.48 million $ 975,210
Jan 27, 3 AM $ 0.0128
+0.31%
$ 12.54 million $ 976,349
Jan 27, 2 AM $ 0.0128
-0.12%
$ 12.5 million $ 974,360
Jan 27, 1 AM $ 0.0128
+0.12%
$ 12.52 million $ 970,400
Jan 27, 12 AM $ 0.0128
-0.59%
$ 12.5 million $ 1.01 million
Jan 26, 11 PM $ 0.0129
-0.47%
$ 12.58 million $ 1.06 million
Jan 26, 10 PM $ 0.0129
-1.17%
$ 12.64 million $ 1.06 million
Jan 26, 9 PM $ 0.0131
+0.13%
$ 12.79 million $ 1.08 million
Jan 26, 8 PM $ 0.0131
-0.18%
$ 12.77 million $ 1.11 million
Jan 26, 7 PM $ 0.0131
-0.88%
$ 12.8 million $ 1.15 million
Jan 26, 6 PM $ 0.0132
+0.09%
$ 12.91 million $ 1.19 million
Jan 26, 5 PM $ 0.0132
-1.24%
$ 12.91 million $ 1.21 million
Jan 26, 4 PM $ 0.0134
+0.28%
$ 13.07 million $ 1.22 million
Jan 26, 3 PM $ 0.0133
-0.06%
$ 13.03 million $ 1.28 million
Jan 26, 2 PM $ 0.0133
+0.24%
$ 13.03 million $ 1.3 million
Jan 26, 1 PM $ 0.0133
-0.27%
$ 13 million $ 1.32 million
Jan 26, 12 PM $ 0.0133
+0.00%
$ 13.03 million $ 1.33 million
Jan 26, 11 AM $ 0.0133
+0.13%
$ 13.03 million $ 1.34 million
Jan 26, 10 AM $ 0.0133
-0.91%
$ 13.02 million $ 1.35 million
Jan 26, 9 AM $ 0.0134
-0.32%
$ 13.13 million $ 1.33 million
Jan 26, 8 AM $ 0.0135
+0.88%
$ 13.17 million $ 1.34 million
Jan 26, 7 AM $ 0.0133
+0.21%
$ 13.06 million $ 1.34 million
Jan 26, 6 AM $ 0.0133
+0.65%
$ 13.03 million $ 1.33 million
Jan 26, 5 AM $ 0.0132
-0.75%
$ 12.95 million $ 1.33 million
Jan 26, 4 AM $ 0.0133
+1.16%
$ 13.04 million $ 1.32 million
Jan 26, 3 AM $ 0.0132
-0.28%
$ 12.89 million $ 1.33 million
Jan 26, 2 AM $ 0.0132
-0.86%
$ 12.93 million $ 1.34 million
Jan 26, 1 AM $ 0.0133
+4.33%
$ 13.04 million $ 1.35 million
Jan 26, 12 AM $ 0.0128
+1.69%
$ 12.5 million $ 1.32 million
Jan 25, 11 PM $ 0.0126
+0.15%
$ 12.29 million $ 1.29 million
Jan 25, 10 PM $ 0.0126
-2.46%
$ 12.28 million $ 1.38 million
Jan 25, 9 PM $ 0.0129
+2.36%
$ 12.59 million $ 1.38 million
Jan 25, 8 PM $ 0.0126
+0.72%
$ 12.3 million $ 1.36 million
Jan 25, 7 PM $ 0.0125
-2.21%
$ 12.21 million $ 1.32 million