Bertram The Pomeranian Historical Data

BERT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0135
-2.16%
$ 13.23 million $ 1.18 million
Jan 23, 6 PM $ 0.0138
+1.60%
$ 13.49 million $ 1.19 million
Jan 23, 5 PM $ 0.0136
+0.73%
$ 13.28 million $ 1.18 million
Jan 23, 4 PM $ 0.0135
+1.89%
$ 13.18 million $ 1.19 million
Jan 23, 3 PM $ 0.0132
-5.58%
$ 12.94 million $ 1.16 million
Jan 23, 2 PM $ 0.014
-1.62%
$ 13.71 million $ 1.04 million
Jan 23, 1 PM $ 0.0142
+0.28%
$ 13.93 million $ 1.04 million
Jan 23, 12 PM $ 0.0142
-3.06%
$ 13.89 million $ 1.04 million
Jan 23, 11 AM $ 0.0147
+0.05%
$ 14.33 million $ 1.01 million
Jan 23, 10 AM $ 0.0146
+0.66%
$ 14.32 million $ 1 million
Jan 23, 9 AM $ 0.0145
-0.89%
$ 14.23 million $ 1.01 million
Jan 23, 8 AM $ 0.0147
-1.10%
$ 14.35 million $ 1.04 million
Jan 23, 7 AM $ 0.0148
-0.15%
$ 14.51 million $ 1.05 million
Jan 23, 6 AM $ 0.0149
-0.44%
$ 14.54 million $ 1.05 million
Jan 23, 5 AM $ 0.0149
-0.57%
$ 14.6 million $ 1.05 million
Jan 23, 4 AM $ 0.015
+0.13%
$ 14.68 million $ 1.05 million
Jan 23, 3 AM $ 0.015
-1.85%
$ 14.66 million $ 1.06 million
Jan 23, 2 AM $ 0.0153
-0.01%
$ 14.94 million $ 1.01 million
Jan 23, 1 AM $ 0.0153
+0.87%
$ 14.94 million $ 1.01 million
Jan 23, 12 AM $ 0.0151
-0.38%
$ 14.81 million $ 1 million
Jan 22, 11 PM $ 0.0152
-0.99%
$ 14.87 million $ 998,199
Jan 22, 10 PM $ 0.0154
-0.03%
$ 15.02 million $ 993,458
Jan 22, 9 PM $ 0.0154
+0.08%
$ 15.03 million $ 994,724
Jan 22, 8 PM $ 0.0153
-0.11%
$ 15.01 million $ 1.01 million
Jan 22, 7 PM $ 0.0154
+1.77%
$ 15.03 million $ 1.02 million
Jan 22, 6 PM $ 0.0151
-1.06%
$ 14.77 million $ 1.01 million
Jan 22, 5 PM $ 0.0153
+1.08%
$ 14.92 million $ 1.02 million
Jan 22, 4 PM $ 0.0151
+1.51%
$ 14.76 million $ 1.01 million
Jan 22, 3 PM $ 0.0149
-0.48%
$ 14.55 million $ 995,224
Jan 22, 2 PM $ 0.0149
-1.87%
$ 14.62 million $ 1.03 million
Jan 22, 1 PM $ 0.0152
-0.83%
$ 14.9 million $ 1.08 million
Jan 22, 12 PM $ 0.0154
+0.24%
$ 15.02 million $ 1.09 million
Jan 22, 11 AM $ 0.0153
-0.12%
$ 14.98 million $ 1.1 million
Jan 22, 10 AM $ 0.0153
+0.06%
$ 15 million $ 1.11 million
Jan 22, 9 AM $ 0.0153
+1.27%
$ 14.99 million $ 1.11 million
Jan 22, 8 AM $ 0.0151
+0.67%
$ 14.81 million $ 1.09 million
Jan 22, 7 AM $ 0.015
+0.03%
$ 14.71 million $ 1.08 million
Jan 22, 6 AM $ 0.015
+0.27%
$ 14.71 million $ 1.07 million
Jan 22, 5 AM $ 0.015
-0.28%
$ 14.67 million $ 1.07 million
Jan 22, 4 AM $ 0.015
-0.19%
$ 14.71 million $ 1.08 million
Jan 22, 3 AM $ 0.0151
-0.31%
$ 14.73 million $ 1.1 million
Jan 22, 2 AM $ 0.0151
+0.85%
$ 14.78 million $ 1.12 million
Jan 22, 1 AM $ 0.015
-0.18%
$ 14.66 million $ 1.13 million
Jan 22, 12 AM $ 0.015
+0.15%
$ 14.68 million $ 1.13 million
Jan 21, 11 PM $ 0.015
-0.08%
$ 14.66 million $ 1.13 million
Jan 21, 10 PM $ 0.015
-0.66%
$ 14.67 million $ 1.16 million
Jan 21, 9 PM $ 0.0151
+0.77%
$ 14.77 million $ 1.17 million
Jan 21, 8 PM $ 0.015
-0.59%
$ 14.66 million $ 1.18 million
Jan 21, 7 PM $ 0.0151
+3.21%
$ 14.75 million $ 1.21 million
Jan 21, 6 PM $ 0.0146
+0.40%
$ 14.29 million $ 1.28 million