Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bertram The Pomeranian Historical Data

BERT Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:27 PM $0.0155
-0.01%
$-- $652,831
4:26 PM $0.0155
-0.03%
$-- $653,575
4:25 PM $0.0155
-0.04%
$-- $653,964
4:24 PM $0.0155
-0.02%
$-- $654,273
4:23 PM $0.0155
-0.03%
$-- $654,842
4:22 PM $0.0155
-0.04%
$-- $655,037
4:21 PM $0.0156
-0.06%
$-- $655,579
4:20 PM $0.0156
+0.00%
$-- $655,887
4:19 PM $0.0156
-0.05%
$-- $656,235
4:18 PM $0.0156
-0.01%
$-- $656,344
4:17 PM $0.0156
-0.26%
$-- $656,462
4:16 PM $0.0156
-0.17%
$-- $653,476
4:15 PM $0.0156
-0.04%
$-- $653,557
4:14 PM $0.0156
+0.03%
$-- $654,458
4:13 PM $0.0156
-0.03%
$-- $654,938
4:12 PM $0.0156
-0.19%
$-- $655,506
4:11 PM $0.0157
-0.02%
$-- $655,088
4:10 PM $0.0157
-0.07%
$-- $655,570
4:09 PM $0.0157
-0.06%
$-- $655,993
4:08 PM $0.0157
-0.07%
$-- $656,872
4:07 PM $0.0157
+0.00%
$-- $657,036
4:06 PM $0.0157
+0.00%
$-- $658,202
4:05 PM $0.0157
+0.00%
$-- $658,629
4:04 PM $0.0157
+0.00%
$-- $659,344
4:03 PM $0.0157
+0.00%
$-- $659,740
4:02 PM $0.0157
+0.00%
$-- $660,645
4:01 PM $0.0157
-0.03%
$-- $661,649
4:00 PM $0.0157
-0.04%
$-- $662,418
3:59 PM $0.0157
+0.03%
$-- $662,906
3:58 PM $0.0157
-0.03%
$-- $663,096
3:57 PM $0.0157
+0.04%
$-- $663,568
3:56 PM $0.0157
+0.04%
$-- $664,074
3:55 PM $0.0157
+0.02%
$-- $664,445
3:54 PM $0.0157
+0.08%
$-- $664,840
3:53 PM $0.0157
+0.00%
$-- $664,561
3:52 PM $0.0157
+0.00%
$-- $664,768
3:51 PM $0.0157
+0.00%
$-- $665,539
3:50 PM $0.0157
+0.00%
$-- $667,755
3:49 PM $0.0157
-0.01%
$-- $667,848
3:48 PM $0.0157
+0.03%
$-- $668,132
3:47 PM $0.0157
+0.00%
$-- $668,283
3:46 PM $0.0157
+0.01%
$-- $668,856
3:45 PM $0.0157
+0.03%
$-- $668,960
3:44 PM $0.0157
-0.03%
$-- $669,450
3:43 PM $0.0157
+0.00%
$-- $670,353
3:42 PM $0.0157
-0.07%
$-- $671,373
3:41 PM $0.0157
+0.00%
$-- $672,847
3:40 PM $0.0157
+0.00%
$-- $673,599
3:39 PM $0.0157
-0.01%
$-- $674,155
3:38 PM $0.0157
-0.16%
$-- $674,441