Bertram The Pomeranian Historical Data

BERT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.0151
+1.73%
$ 14.78 million $ 2.03 million
Jun 4, 6 AM $ 0.0149
+0.70%
$ 14.53 million $ 1.97 million
Jun 4, 5 AM $ 0.0148
+4.44%
$ 14.43 million $ 1.93 million
Jun 4, 4 AM $ 0.0141
-0.39%
$ 13.81 million $ 1.89 million
Jun 4, 3 AM $ 0.0142
+2.54%
$ 13.87 million $ 1.96 million
Jun 4, 2 AM $ 0.0138
-5.82%
$ 13.52 million $ 2.06 million
Jun 4, 1 AM $ 0.0147
-2.83%
$ 14.36 million $ 1.66 million
Jun 4, 12 AM $ 0.0151
-0.91%
$ 14.78 million $ 1.67 million
Jun 3, 11 PM $ 0.0153
-2.17%
$ 14.92 million $ 1.68 million
Jun 3, 10 PM $ 0.0156
-2.18%
$ 15.27 million $ 1.68 million
Jun 3, 9 PM $ 0.016
+1.30%
$ 15.61 million $ 1.68 million
Jun 3, 8 PM $ 0.0158
-1.62%
$ 15.41 million $ 1.67 million
Jun 3, 7 PM $ 0.016
+0.21%
$ 15.66 million $ 1.68 million
Jun 3, 6 PM $ 0.016
+2.73%
$ 15.62 million $ 1.65 million
Jun 3, 5 PM $ 0.0156
+1.24%
$ 15.2 million $ 1.64 million
Jun 3, 4 PM $ 0.0154
-0.97%
$ 15.02 million $ 1.64 million
Jun 3, 3 PM $ 0.0155
-1.14%
$ 15.16 million $ 1.69 million
Jun 3, 2 PM $ 0.0157
-0.20%
$ 15.34 million $ 1.69 million
Jun 3, 1 PM $ 0.0157
-1.94%
$ 15.38 million $ 1.7 million
Jun 3, 12 PM $ 0.016
-0.88%
$ 15.68 million $ 1.71 million
Jun 3, 11 AM $ 0.0162
-1.26%
$ 15.81 million $ 1.78 million
Jun 3, 10 AM $ 0.0164
+0.13%
$ 16.01 million $ 1.78 million
Jun 3, 9 AM $ 0.0164
+0.02%
$ 15.99 million $ 1.76 million
Jun 3, 8 AM $ 0.0164
-1.40%
$ 15.99 million $ 1.72 million
Jun 3, 7 AM $ 0.0166
-0.85%
$ 16.21 million $ 1.73 million
Jun 3, 6 AM $ 0.0167
+0.66%
$ 16.35 million $ 1.75 million
Jun 3, 5 AM $ 0.0166
+2.53%
$ 16.25 million $ 1.73 million
Jun 3, 4 AM $ 0.0162
+3.22%
$ 15.84 million $ 1.67 million
Jun 3, 3 AM $ 0.0157
+11.49%
$ 15.35 million $ 1.53 million
Jun 3, 2 AM $ 0.0141
+9.00%
$ 13.77 million $ 1.29 million
Jun 3, 1 AM $ 0.0129
-0.29%
$ 12.63 million $ 1.2 million
Jun 3, 12 AM $ 0.013
-0.24%
$ 12.67 million $ 1.19 million
Jun 2, 11 PM $ 0.013
+0.31%
$ 12.7 million $ 1.17 million
Jun 2, 10 PM $ 0.013
-4.31%
$ 12.67 million $ 1.18 million
Jun 2, 9 PM $ 0.0136
+0.83%
$ 13.24 million $ 1.17 million
Jun 2, 8 PM $ 0.0134
-1.09%
$ 13.13 million $ 1.2 million
Jun 2, 7 PM $ 0.0136
-2.81%
$ 13.28 million $ 1.23 million
Jun 2, 6 PM $ 0.014
+0.30%
$ 13.67 million $ 1.21 million
Jun 2, 5 PM $ 0.0139
+0.42%
$ 13.62 million $ 1.2 million
Jun 2, 4 PM $ 0.0139
+0.71%
$ 13.54 million $ 1.19 million
Jun 2, 3 PM $ 0.0138
-2.41%
$ 13.44 million $ 1.15 million
Jun 2, 2 PM $ 0.0141
-2.66%
$ 13.77 million $ 1.14 million
Jun 2, 1 PM $ 0.0145
-0.45%
$ 14.15 million $ 1.12 million
Jun 2, 12 PM $ 0.0145
-2.78%
$ 14.21 million $ 1.08 million
Jun 2, 11 AM $ 0.015
+0.11%
$ 14.62 million $ 998,394
Jun 2, 10 AM $ 0.0149
+2.96%
$ 14.6 million $ 989,132
Jun 2, 9 AM $ 0.0145
-0.56%
$ 14.18 million $ 963,465
Jun 2, 8 AM $ 0.0146
-0.07%
$ 14.26 million $ 946,897
Jun 2, 7 AM $ 0.0146
-3.67%
$ 14.27 million $ 961,571
Jun 2, 6 AM $ 0.0152
-0.64%
$ 14.81 million $ 934,940