Bertram The Pomeranian Historical Data

BERT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.00804
+0.37%
$ 7.86 million $ 954,417
Apr 4, 11 AM $ 0.00801
-0.71%
$ 7.83 million $ 942,144
Apr 4, 10 AM $ 0.00807
-0.43%
$ 7.89 million $ 955,569
Apr 4, 9 AM $ 0.0081
+0.60%
$ 7.92 million $ 964,699
Apr 4, 8 AM $ 0.00805
-0.82%
$ 7.88 million $ 964,655
Apr 4, 7 AM $ 0.00812
-0.49%
$ 7.95 million $ 954,852
Apr 4, 6 AM $ 0.00816
+0.08%
$ 7.98 million $ 945,435
Apr 4, 5 AM $ 0.00816
-0.04%
$ 7.98 million $ 940,498
Apr 4, 4 AM $ 0.00816
-0.27%
$ 7.98 million $ 947,922
Apr 4, 3 AM $ 0.00818
+0.48%
$ 8 million $ 947,563
Apr 4, 2 AM $ 0.00814
+0.13%
$ 7.96 million $ 939,041
Apr 4, 1 AM $ 0.00813
-0.20%
$ 7.95 million $ 937,750
Apr 4, 12 AM $ 0.00815
-0.33%
$ 7.97 million $ 973,703
Apr 3, 11 PM $ 0.00817
+0.64%
$ 7.99 million $ 975,922
Apr 3, 10 PM $ 0.00812
-0.62%
$ 7.94 million $ 1.01 million
Apr 3, 9 PM $ 0.00817
-0.33%
$ 7.99 million $ 1.02 million
Apr 3, 8 PM $ 0.0082
-0.84%
$ 8.02 million $ 1.03 million
Apr 3, 7 PM $ 0.00827
-0.10%
$ 8.09 million $ 1.02 million
Apr 3, 6 PM $ 0.00827
+1.24%
$ 8.09 million $ 1.03 million
Apr 3, 5 PM $ 0.00817
-0.85%
$ 7.99 million $ 1.02 million
Apr 3, 4 PM $ 0.00824
-0.32%
$ 8.06 million $ 997,126
Apr 3, 3 PM $ 0.00827
+2.23%
$ 8.09 million $ 999,293
Apr 3, 2 PM $ 0.00809
+0.85%
$ 7.91 million $ 979,755
Apr 3, 1 PM $ 0.00802
+0.20%
$ 7.85 million $ 974,844
Apr 3, 12 PM $ 0.00801
-0.46%
$ 7.83 million $ 982,930
Apr 3, 11 AM $ 0.00804
+0.02%
$ 7.87 million $ 988,303
Apr 3, 10 AM $ 0.00804
+0.05%
$ 7.87 million $ 980,835
Apr 3, 9 AM $ 0.00804
+0.59%
$ 7.86 million $ 984,555
Apr 3, 8 AM $ 0.00799
+0.11%
$ 7.82 million $ 969,331
Apr 3, 7 AM $ 0.00798
+0.46%
$ 7.81 million $ 971,575
Apr 3, 6 AM $ 0.00794
+0.32%
$ 7.77 million $ 972,816
Apr 3, 5 AM $ 0.00792
-0.25%
$ 7.74 million $ 977,925
Apr 3, 4 AM $ 0.00794
+0.66%
$ 7.77 million $ 965,676
Apr 3, 3 AM $ 0.00789
-0.14%
$ 7.72 million $ 955,636
Apr 3, 2 AM $ 0.0079
+0.14%
$ 7.73 million $ 953,042
Apr 3, 1 AM $ 0.00789
+1.78%
$ 7.72 million $ 947,339
Apr 3, 12 AM $ 0.00776
-0.78%
$ 7.59 million $ 909,982
Apr 2, 11 PM $ 0.00782
+5.08%
$ 7.65 million $ 917,285
Apr 2, 10 PM $ 0.00744
+0.12%
$ 7.28 million $ 876,369
Apr 2, 9 PM $ 0.00743
+0.53%
$ 7.27 million $ 883,486
Apr 2, 8 PM $ 0.00739
-0.31%
$ 7.23 million $ 893,772
Apr 2, 7 PM $ 0.00742
+0.47%
$ 7.25 million $ 905,118
Apr 2, 6 PM $ 0.00738
-0.11%
$ 7.22 million $ 894,731
Apr 2, 5 PM $ 0.00739
+0.08%
$ 7.23 million $ 901,741
Apr 2, 4 PM $ 0.00739
+0.32%
$ 7.22 million $ 934,266
Apr 2, 3 PM $ 0.00736
+0.90%
$ 7.2 million $ 965,440
Apr 2, 2 PM $ 0.0073
+1.44%
$ 7.14 million $ 966,533
Apr 2, 1 PM $ 0.00719
-1.01%
$ 7.03 million $ 975,159
Apr 2, 12 PM $ 0.00727
+0.11%
$ 7.11 million $ 980,515
Apr 2, 11 AM $ 0.00726
-0.74%
$ 7.1 million $ 963,974