Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bertram The Pomeranian Historical Data

BERT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 9 AM $0.0142
+0.11%
$13.89 million $564,978
Oct 4, 8 AM $0.0142
+1.34%
$13.88 million $577,855
Oct 4, 7 AM $0.014
+0.15%
$13.69 million $570,330
Oct 4, 6 AM $0.014
+0.02%
$13.67 million $566,976
Oct 4, 5 AM $0.014
-2.22%
$13.66 million $563,581
Oct 4, 4 AM $0.0143
-0.08%
$13.98 million $535,059
Oct 4, 3 AM $0.0143
+0.49%
$13.99 million $552,385
Oct 4, 2 AM $0.0143
+0.01%
$13.92 million $553,791
Oct 4, 1 AM $0.0142
-0.18%
$13.92 million $551,614
Oct 4, 12 AM $0.0143
+0.06%
$13.94 million $552,506
Oct 3, 11 PM $0.0143
+0.41%
$13.93 million $548,706
Oct 3, 10 PM $0.0142
-0.47%
$13.87 million $549,366
Oct 3, 9 PM $0.0143
+0.12%
$13.94 million $551,794
Oct 3, 8 PM $0.0143
+0.52%
$13.92 million $556,842
Oct 3, 7 PM $0.0142
+0.03%
$13.85 million $558,153
Oct 3, 6 PM $0.0142
-0.17%
$13.85 million $556,039
Oct 3, 5 PM $0.0142
+0.29%
$13.87 million $596,717
Oct 3, 4 PM $0.0142
-0.11%
$13.83 million $588,629
Oct 3, 3 PM $0.0142
-0.18%
$13.85 million $605,861
Oct 3, 2 PM $0.0142
+0.09%
$13.87 million $707,039
Oct 3, 1 PM $0.0142
+0.20%
$13.86 million $713,461
Oct 3, 12 PM $0.0142
+0.19%
$13.83 million $744,554
Oct 3, 11 AM $0.0141
+0.13%
$13.81 million $734,120
Oct 3, 10 AM $0.0141
+0.20%
$13.79 million $738,201
Oct 3, 9 AM $0.0141
-2.13%
$13.76 million $743,487
Oct 3, 8 AM $0.0144
-0.52%
$14.06 million $738,845
Oct 3, 7 AM $0.0145
+0.36%
$14.13 million $752,878
Oct 3, 6 AM $0.0144
+0.07%
$14.08 million $767,541
Oct 3, 5 AM $0.0144
-0.26%
$14.07 million $773,802
Oct 3, 4 AM $0.0144
-0.02%
$14.11 million $780,326
Oct 3, 3 AM $0.0145
+0.18%
$14.12 million $770,748
Oct 3, 2 AM $0.0144
-0.23%
$14.09 million $765,097
Oct 3, 1 AM $0.0145
+0.12%
$14.12 million $762,506
Oct 3, 12 AM $0.0144
-0.75%
$14.11 million $761,650
Oct 2, 11 PM $0.0145
+0.17%
$14.21 million $754,632
Oct 2, 10 PM $0.0145
+0.45%
$14.19 million $757,917
Oct 2, 9 PM $0.0145
+0.41%
$14.13 million $752,709
Oct 2, 8 PM $0.0144
+1.09%
$14.07 million $758,900
Oct 2, 7 PM $0.0142
-0.16%
$13.92 million $765,013
Oct 2, 6 PM $0.0143
-4.74%
$13.94 million $760,224
Oct 2, 5 PM $0.015
+0.20%
$14.63 million $732,468
Oct 2, 4 PM $0.015
+0.02%
$14.6 million $713,180
Oct 2, 3 PM $0.0149
-6.41%
$14.6 million $704,908
Oct 2, 2 PM $0.016
-1.73%
$15.6 million $610,157
Oct 2, 1 PM $0.0163
+3.55%
$15.88 million $685,062
Oct 2, 12 PM $0.0157
+0.17%
$15.33 million $716,469
Oct 2, 11 AM $0.0157
+0.05%
$15.31 million $740,856
Oct 2, 10 AM $0.0157
-0.45%
$15.3 million $743,427
Oct 2, 9 AM $0.0157
+0.07%
$15.37 million $750,271
Oct 2, 8 AM $0.0157
+0.55%
$15.35 million $742,132