Bertram The Pomeranian Historical Data

BERT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $ 0.00873
+1.26%
$ 8.53 million $ 1.23 million
Aug 4, 9 AM $ 0.00863
+0.16%
$ 8.43 million $ 1.23 million
Aug 4, 8 AM $ 0.00861
-1.29%
$ 8.41 million $ 1.22 million
Aug 4, 7 AM $ 0.00872
+1.03%
$ 8.52 million $ 1.23 million
Aug 4, 6 AM $ 0.00863
-0.17%
$ 8.43 million $ 1.21 million
Aug 4, 5 AM $ 0.00865
-0.09%
$ 8.45 million $ 1.21 million
Aug 4, 4 AM $ 0.00866
+0.09%
$ 8.46 million $ 1.21 million
Aug 4, 3 AM $ 0.00865
+0.30%
$ 8.45 million $ 1.22 million
Aug 4, 2 AM $ 0.00862
+1.43%
$ 8.42 million $ 1.23 million
Aug 4, 1 AM $ 0.0085
+0.76%
$ 8.3 million $ 1.25 million
Aug 4, 12 AM $ 0.00844
-0.28%
$ 8.24 million $ 1.25 million
Aug 3, 11 PM $ 0.00846
-0.08%
$ 8.26 million $ 1.25 million
Aug 3, 10 PM $ 0.00847
-0.42%
$ 8.27 million $ 1.25 million
Aug 3, 9 PM $ 0.0085
+0.67%
$ 8.31 million $ 1.24 million
Aug 3, 8 PM $ 0.00845
+0.15%
$ 8.25 million $ 1.23 million
Aug 3, 7 PM $ 0.00843
-0.31%
$ 8.24 million $ 1.24 million
Aug 3, 6 PM $ 0.00846
+0.08%
$ 8.26 million $ 1.24 million
Aug 3, 5 PM $ 0.00845
-0.42%
$ 8.26 million $ 1.24 million
Aug 3, 4 PM $ 0.00849
+0.56%
$ 8.29 million $ 1.25 million
Aug 3, 3 PM $ 0.00844
+0.22%
$ 8.25 million $ 1.25 million
Aug 3, 2 PM $ 0.00842
+0.98%
$ 8.23 million $ 1.25 million
Aug 3, 1 PM $ 0.00834
+0.34%
$ 8.15 million $ 1.25 million
Aug 3, 12 PM $ 0.00831
-0.15%
$ 8.12 million $ 1.24 million
Aug 3, 11 AM $ 0.00833
-0.17%
$ 8.13 million $ 1.24 million
Aug 3, 10 AM $ 0.00834
+0.36%
$ 8.15 million $ 1.25 million
Aug 3, 9 AM $ 0.00831
+0.71%
$ 8.12 million $ 1.25 million
Aug 3, 8 AM $ 0.00825
-0.96%
$ 8.06 million $ 1.24 million
Aug 3, 7 AM $ 0.00833
-0.48%
$ 8.14 million $ 1.23 million
Aug 3, 6 AM $ 0.00837
-0.61%
$ 8.18 million $ 1.23 million
Aug 3, 5 AM $ 0.00842
+0.51%
$ 8.23 million $ 1.24 million
Aug 3, 4 AM $ 0.00838
-0.34%
$ 8.19 million $ 1.25 million
Aug 3, 3 AM $ 0.00841
-0.28%
$ 8.21 million $ 1.24 million
Aug 3, 2 AM $ 0.00843
-0.35%
$ 8.24 million $ 1.23 million
Aug 3, 1 AM $ 0.00846
-0.15%
$ 8.27 million $ 1.22 million
Aug 3, 12 AM $ 0.00848
-0.01%
$ 8.28 million $ 1.23 million
Aug 2, 11 PM $ 0.00848
-1.10%
$ 8.28 million $ 1.23 million
Aug 2, 10 PM $ 0.00857
+0.59%
$ 8.38 million $ 1.23 million
Aug 2, 9 PM $ 0.00852
+0.60%
$ 8.33 million $ 1.23 million
Aug 2, 8 PM $ 0.00847
-0.29%
$ 8.28 million $ 1.24 million
Aug 2, 7 PM $ 0.0085
+0.17%
$ 8.3 million $ 1.23 million
Aug 2, 6 PM $ 0.00848
+0.17%
$ 8.29 million $ 1.22 million
Aug 2, 5 PM $ 0.00847
-1.43%
$ 8.27 million $ 1.21 million
Aug 2, 4 PM $ 0.00859
+0.15%
$ 8.39 million $ 1.21 million
Aug 2, 3 PM $ 0.00858
+0.06%
$ 8.38 million $ 1.22 million
Aug 2, 2 PM $ 0.00858
+0.01%
$ 8.38 million $ 1.23 million
Aug 2, 1 PM $ 0.00857
-0.46%
$ 8.37 million $ 1.26 million
Aug 2, 12 PM $ 0.00861
+0.17%
$ 8.41 million $ 1.27 million
Aug 2, 11 AM $ 0.0086
-0.23%
$ 8.4 million $ 1.27 million
Aug 2, 10 AM $ 0.00862
+0.84%
$ 8.42 million $ 1.28 million
Aug 2, 9 AM $ 0.00855
-0.31%
$ 8.35 million $ 1.28 million