Bertram The Pomeranian Historical Data

BERT Page 4
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.00912
-0.01%
$ 8.92 million $ 925,282
3:39 PM $ 0.00912
+0.21%
$ 8.92 million $ 924,336
3:38 PM $ 0.0091
+0.02%
$ 8.92 million $ 923,326
3:37 PM $ 0.0091
+0.01%
$ 8.92 million $ 924,971
3:36 PM $ 0.0091
+0.01%
$ 8.92 million $ 924,287
3:35 PM $ 0.0091
+0.04%
$ 8.92 million $ 924,149
3:34 PM $ 0.00909
+0.04%
$ 8.89 million $ 924,231
3:33 PM $ 0.00909
+0.01%
$ 8.89 million $ 924,231
3:32 PM $ 0.00909
-0.06%
$ 8.89 million $ 924,392
3:31 PM $ 0.00909
+0.04%
$ 8.89 million $ 924,475
3:30 PM $ 0.00909
+0.01%
$ 8.89 million $ 924,626
3:29 PM $ 0.00909
-0.12%
$ 8.89 million $ 924,387
3:28 PM $ 0.0091
+0.00%
$ 8.89 million $ 924,617
3:27 PM $ 0.0091
-0.01%
$ 8.89 million $ 924,228
3:26 PM $ 0.0091
+0.02%
$ 8.89 million $ 923,851
3:25 PM $ 0.0091
+0.04%
$ 8.89 million $ 922,932
3:24 PM $ 0.00909
-0.22%
$ 8.89 million $ 922,738
3:23 PM $ 0.00911
-0.09%
$ 8.89 million $ 923,131
3:22 PM $ 0.00912
-0.05%
$ 8.89 million $ 923,099
3:21 PM $ 0.00912
-0.04%
$ 8.89 million $ 923,014
3:20 PM $ 0.00913
-0.16%
$ 8.89 million $ 923,215
3:19 PM $ 0.00914
-0.15%
$ 8.94 million $ 923,097
3:18 PM $ 0.00916
-0.02%
$ 8.94 million $ 923,702
3:17 PM $ 0.00916
-0.04%
$ 8.94 million $ 923,759
3:16 PM $ 0.00916
-0.01%
$ 8.94 million $ 923,713
3:15 PM $ 0.00916
+0.01%
$ 8.94 million $ 924,340
3:14 PM $ 0.00916
-0.14%
$ 8.96 million $ 925,048
3:13 PM $ 0.00917
+0.00%
$ 8.96 million $ 925,359
3:12 PM $ 0.00917
-0.01%
$ 8.96 million $ 925,736
3:11 PM $ 0.00918
+0.01%
$ 8.96 million $ 925,736
3:10 PM $ 0.00917
-0.01%
$ 8.96 million $ 926,015
3:09 PM $ 0.00917
+0.00%
$ 8.97 million $ 925,566
3:08 PM $ 0.00917
+0.00%
$ 8.97 million $ 927,597
3:07 PM $ 0.00917
-0.02%
$ 8.97 million $ 928,104
3:06 PM $ 0.00918
+0.02%
$ 8.97 million $ 918,965
3:05 PM $ 0.00917
+0.05%
$ 8.97 million $ 919,255
3:04 PM $ 0.00917
-0.09%
$ 8.97 million $ 919,702
3:03 PM $ 0.00918
+0.00%
$ 8.97 million $ 921,595
3:02 PM $ 0.00918
+0.01%
$ 8.97 million $ 921,595
3:01 PM $ 0.00918
+0.00%
$ 8.97 million $ 921,857
3:00 PM $ 0.00918
-0.02%
$ 8.97 million $ 922,217
2:59 PM $ 0.00918
-0.03%
$ 8.98 million $ 922,932
2:58 PM $ 0.00918
-0.02%
$ 8.98 million $ 923,914
2:57 PM $ 0.00918
-0.09%
$ 8.98 million $ 923,813
2:56 PM $ 0.00919
-0.06%
$ 8.98 million $ 923,329
2:55 PM $ 0.0092
-0.06%
$ 8.98 million $ 923,334
2:54 PM $ 0.0092
+0.80%
$ 9 million $ 921,857
2:53 PM $ 0.00913
+0.29%
$ 9 million $ 921,276
2:52 PM $ 0.0091
+0.00%
$ 9 million $ 920,681
2:51 PM $ 0.0091
-0.03%
$ 9 million $ 920,415