Bertram The Pomeranian Historical Data

BERT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0151
+3.21%
$ 14.75 million $ 1.21 million
Jan 21, 6 PM $ 0.0146
+0.40%
$ 14.29 million $ 1.28 million
Jan 21, 5 PM $ 0.0146
-0.39%
$ 14.23 million $ 1.29 million
Jan 21, 4 PM $ 0.0146
-2.64%
$ 14.3 million $ 1.34 million
Jan 21, 3 PM $ 0.015
+2.22%
$ 14.68 million $ 1.35 million
Jan 21, 2 PM $ 0.0147
+7.03%
$ 14.36 million $ 1.38 million
Jan 21, 1 PM $ 0.0137
-0.38%
$ 13.43 million $ 1.3 million
Jan 21, 12 PM $ 0.0138
-3.00%
$ 13.47 million $ 1.31 million
Jan 21, 11 AM $ 0.0142
-0.77%
$ 13.88 million $ 1.33 million
Jan 21, 10 AM $ 0.0143
+0.05%
$ 13.99 million $ 1.36 million
Jan 21, 9 AM $ 0.0143
+0.25%
$ 13.98 million $ 1.38 million
Jan 21, 8 AM $ 0.0143
-0.52%
$ 13.95 million $ 1.39 million
Jan 21, 7 AM $ 0.0143
-0.24%
$ 14.02 million $ 1.42 million
Jan 21, 6 AM $ 0.0144
-0.41%
$ 14.05 million $ 1.51 million
Jan 21, 5 AM $ 0.0144
+0.37%
$ 14.11 million $ 1.55 million
Jan 21, 4 AM $ 0.0144
+0.38%
$ 14.06 million $ 1.6 million
Jan 21, 3 AM $ 0.0143
-0.65%
$ 14 million $ 1.63 million
Jan 21, 2 AM $ 0.0144
+0.63%
$ 14.1 million $ 1.65 million
Jan 21, 1 AM $ 0.0143
+0.48%
$ 14.01 million $ 1.65 million
Jan 21, 12 AM $ 0.0143
+0.85%
$ 13.94 million $ 1.68 million
Jan 20, 11 PM $ 0.0141
+0.84%
$ 13.83 million $ 1.89 million
Jan 20, 10 PM $ 0.014
-0.68%
$ 13.7 million $ 1.81 million
Jan 20, 9 PM $ 0.0141
-0.69%
$ 13.81 million $ 1.85 million
Jan 20, 8 PM $ 0.0142
+1.24%
$ 13.9 million $ 1.83 million
Jan 20, 7 PM $ 0.014
-0.32%
$ 13.73 million $ 1.8 million
Jan 20, 6 PM $ 0.0141
-2.72%
$ 13.77 million $ 1.73 million
Jan 20, 5 PM $ 0.0145
-0.75%
$ 14.16 million $ 1.7 million
Jan 20, 4 PM $ 0.0146
+1.08%
$ 14.28 million $ 1.65 million
Jan 20, 3 PM $ 0.0144
-1.70%
$ 14.11 million $ 1.63 million
Jan 20, 2 PM $ 0.0147
-1.67%
$ 14.36 million $ 1.59 million
Jan 20, 1 PM $ 0.0149
-0.67%
$ 14.6 million $ 1.57 million
Jan 20, 12 PM $ 0.015
-0.47%
$ 14.7 million $ 1.57 million
Jan 20, 11 AM $ 0.0151
+0.71%
$ 14.77 million $ 1.55 million
Jan 20, 10 AM $ 0.015
-0.97%
$ 14.67 million $ 1.52 million
Jan 20, 9 AM $ 0.0151
-0.39%
$ 14.81 million $ 1.5 million
Jan 20, 8 AM $ 0.0152
-1.43%
$ 14.87 million $ 1.5 million
Jan 20, 7 AM $ 0.0154
-1.11%
$ 15.09 million $ 1.47 million
Jan 20, 6 AM $ 0.0156
-5.18%
$ 15.26 million $ 1.4 million
Jan 20, 5 AM $ 0.0165
+1.36%
$ 16.09 million $ 1.42 million
Jan 20, 4 AM $ 0.0162
-0.09%
$ 15.87 million $ 1.34 million
Jan 20, 3 AM $ 0.0163
-1.64%
$ 15.9 million $ 1.29 million
Jan 20, 2 AM $ 0.0165
+0.95%
$ 16.16 million $ 1.25 million
Jan 20, 1 AM $ 0.0164
-0.62%
$ 16.01 million $ 1.23 million
Jan 20, 12 AM $ 0.0165
-4.84%
$ 16.09 million $ 1.21 million
Jan 19, 11 PM $ 0.0173
-0.97%
$ 16.91 million $ 1.08 million
Jan 19, 10 PM $ 0.0175
-2.36%
$ 17.08 million $ 1.1 million
Jan 19, 9 PM $ 0.0179
-0.38%
$ 17.48 million $ 1.09 million
Jan 19, 8 PM $ 0.018
-0.18%
$ 17.56 million $ 1.09 million
Jan 19, 7 PM $ 0.018
+0.93%
$ 17.59 million $ 1.1 million
Jan 19, 6 PM $ 0.0178
-0.21%
$ 17.43 million $ 1.09 million