Bertram The Pomeranian Historical Data

BERT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.0198
+0.27%
$ 19.34 million $ 1.17 million
Jan 17, 5 PM $ 0.0197
+0.17%
$ 19.29 million $ 1.2 million
Jan 17, 4 PM $ 0.0197
+0.24%
$ 19.26 million $ 1.21 million
Jan 17, 3 PM $ 0.0196
+0.02%
$ 19.21 million $ 1.21 million
Jan 17, 2 PM $ 0.0196
-0.25%
$ 19.21 million $ 1.22 million
Jan 17, 1 PM $ 0.0197
+0.15%
$ 19.26 million $ 1.22 million
Jan 17, 12 PM $ 0.0197
-0.58%
$ 19.23 million $ 1.22 million
Jan 17, 11 AM $ 0.0198
-0.53%
$ 19.34 million $ 1.23 million
Jan 17, 10 AM $ 0.0199
-0.73%
$ 19.44 million $ 1.24 million
Jan 17, 9 AM $ 0.02
+1.04%
$ 19.58 million $ 1.23 million
Jan 17, 8 AM $ 0.0198
-0.04%
$ 19.38 million $ 1.22 million
Jan 17, 7 AM $ 0.0198
-1.14%
$ 19.38 million $ 1.22 million
Jan 17, 6 AM $ 0.02
-0.10%
$ 19.61 million $ 1.2 million
Jan 17, 5 AM $ 0.0201
-0.80%
$ 19.63 million $ 1.21 million
Jan 17, 4 AM $ 0.0202
+0.11%
$ 19.79 million $ 1.2 million
Jan 17, 3 AM $ 0.0202
-1.09%
$ 19.77 million $ 1.19 million
Jan 17, 2 AM $ 0.0204
+1.41%
$ 19.98 million $ 1.18 million
Jan 17, 1 AM $ 0.0201
+0.74%
$ 19.71 million $ 1.16 million
Jan 17, 12 AM $ 0.02
+1.09%
$ 19.56 million $ 1.17 million
Jan 16, 11 PM $ 0.0198
+0.49%
$ 19.35 million $ 1.13 million
Jan 16, 10 PM $ 0.0197
+3.25%
$ 19.25 million $ 1.12 million
Jan 16, 9 PM $ 0.0191
+0.15%
$ 18.65 million $ 1.08 million
Jan 16, 8 PM $ 0.019
+0.59%
$ 18.62 million $ 989,212
Jan 16, 7 PM $ 0.0189
-0.71%
$ 18.53 million $ 1.01 million
Jan 16, 6 PM $ 0.0191
+0.36%
$ 18.64 million $ 1.01 million
Jan 16, 5 PM $ 0.019
+0.13%
$ 18.58 million $ 988,610
Jan 16, 4 PM $ 0.019
+0.12%
$ 18.55 million $ 975,158
Jan 16, 3 PM $ 0.019
-2.17%
$ 18.54 million $ 992,522
Jan 16, 2 PM $ 0.0194
-0.03%
$ 18.95 million $ 1 million
Jan 16, 1 PM $ 0.0194
+0.37%
$ 18.95 million $ 1.02 million
Jan 16, 12 PM $ 0.0193
+0.90%
$ 18.89 million $ 1.02 million
Jan 16, 11 AM $ 0.0191
-0.39%
$ 18.72 million $ 1.02 million
Jan 16, 10 AM $ 0.0192
-0.38%
$ 18.79 million $ 1.04 million
Jan 16, 9 AM $ 0.0193
-0.63%
$ 18.86 million $ 1.03 million
Jan 16, 8 AM $ 0.0194
+0.34%
$ 18.98 million $ 1.03 million
Jan 16, 7 AM $ 0.0193
+0.05%
$ 18.92 million $ 1.02 million
Jan 16, 6 AM $ 0.0193
-0.60%
$ 18.91 million $ 1.03 million
Jan 16, 5 AM $ 0.0195
+1.49%
$ 19.03 million $ 1.08 million
Jan 16, 4 AM $ 0.0192
-0.02%
$ 18.75 million $ 1.07 million
Jan 16, 3 AM $ 0.0192
-0.32%
$ 18.76 million $ 1.08 million
Jan 16, 2 AM $ 0.0192
-0.10%
$ 18.81 million $ 1.12 million
Jan 16, 1 AM $ 0.0193
+0.63%
$ 18.83 million $ 1.13 million
Jan 16, 12 AM $ 0.0191
+0.38%
$ 18.71 million $ 1.12 million
Jan 15, 11 PM $ 0.0191
-0.82%
$ 18.64 million $ 1.12 million
Jan 15, 10 PM $ 0.0192
-2.62%
$ 18.79 million $ 1.13 million
Jan 15, 9 PM $ 0.0197
-0.06%
$ 19.3 million $ 1.21 million
Jan 15, 8 PM $ 0.0197
-0.28%
$ 19.31 million $ 1.36 million
Jan 15, 7 PM $ 0.0198
-1.23%
$ 19.37 million $ 1.41 million
Jan 15, 6 PM $ 0.02
-0.87%
$ 19.62 million $ 1.45 million
Jan 15, 5 PM $ 0.0202
-0.11%
$ 19.78 million $ 1.48 million