Bertram The Pomeranian Historical Data

BERT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0202
-0.11%
$ 19.78 million $ 1.48 million
Jan 15, 4 PM $ 0.0202
+1.81%
$ 19.79 million $ 1.62 million
Jan 15, 3 PM $ 0.0199
-1.28%
$ 19.45 million $ 1.67 million
Jan 15, 2 PM $ 0.0201
-2.78%
$ 19.7 million $ 1.7 million
Jan 15, 1 PM $ 0.0207
+0.79%
$ 20.25 million $ 1.72 million
Jan 15, 12 PM $ 0.0206
+0.70%
$ 20.11 million $ 1.7 million
Jan 15, 11 AM $ 0.0204
-1.41%
$ 19.97 million $ 1.69 million
Jan 15, 10 AM $ 0.0207
-0.73%
$ 20.25 million $ 1.68 million
Jan 15, 9 AM $ 0.0209
+1.10%
$ 20.4 million $ 1.7 million
Jan 15, 8 AM $ 0.0206
+0.28%
$ 20.18 million $ 1.68 million
Jan 15, 7 AM $ 0.0206
+0.04%
$ 20.12 million $ 1.7 million
Jan 15, 6 AM $ 0.0206
-0.52%
$ 20.1 million $ 1.74 million
Jan 15, 5 AM $ 0.0207
+0.40%
$ 20.22 million $ 1.69 million
Jan 15, 4 AM $ 0.0206
+0.33%
$ 20.14 million $ 1.69 million
Jan 15, 3 AM $ 0.0205
-2.57%
$ 20.07 million $ 1.68 million
Jan 15, 2 AM $ 0.0211
-1.52%
$ 20.6 million $ 1.66 million
Jan 15, 1 AM $ 0.0214
-0.36%
$ 20.92 million $ 1.66 million
Jan 15, 12 AM $ 0.0215
-0.51%
$ 21 million $ 1.68 million
Jan 14, 11 PM $ 0.0216
+2.19%
$ 21.1 million $ 1.71 million
Jan 14, 10 PM $ 0.0211
-2.44%
$ 20.65 million $ 1.72 million
Jan 14, 9 PM $ 0.0216
+0.50%
$ 21.17 million $ 1.83 million
Jan 14, 8 PM $ 0.0215
+3.40%
$ 21.07 million $ 1.72 million
Jan 14, 7 PM $ 0.0208
+1.74%
$ 20.37 million $ 1.63 million
Jan 14, 6 PM $ 0.0205
-0.61%
$ 20.01 million $ 1.61 million
Jan 14, 5 PM $ 0.0206
+1.35%
$ 20.14 million $ 1.64 million
Jan 14, 4 PM $ 0.0203
+6.33%
$ 19.87 million $ 1.54 million
Jan 14, 3 PM $ 0.0191
-0.94%
$ 18.68 million $ 1.4 million
Jan 14, 2 PM $ 0.0193
+2.16%
$ 18.86 million $ 1.37 million
Jan 14, 1 PM $ 0.0189
-0.36%
$ 18.46 million $ 1.38 million
Jan 14, 12 PM $ 0.0189
+0.52%
$ 18.52 million $ 1.42 million
Jan 14, 11 AM $ 0.0188
-0.68%
$ 18.43 million $ 1.43 million
Jan 14, 10 AM $ 0.019
+1.69%
$ 18.56 million $ 1.42 million
Jan 14, 9 AM $ 0.0186
-0.64%
$ 18.24 million $ 1.4 million
Jan 14, 8 AM $ 0.0188
+0.56%
$ 18.36 million $ 1.42 million
Jan 14, 7 AM $ 0.0187
-3.16%
$ 18.25 million $ 1.43 million
Jan 14, 6 AM $ 0.0193
+0.10%
$ 18.85 million $ 1.4 million
Jan 14, 5 AM $ 0.0193
-1.38%
$ 18.82 million $ 1.41 million
Jan 14, 4 AM $ 0.0195
-0.27%
$ 19.09 million $ 1.41 million
Jan 14, 3 AM $ 0.0196
-0.32%
$ 19.14 million $ 1.43 million
Jan 14, 2 AM $ 0.0196
-1.06%
$ 19.2 million $ 1.43 million
Jan 14, 1 AM $ 0.0199
+0.86%
$ 19.41 million $ 1.42 million
Jan 14, 12 AM $ 0.0197
+2.52%
$ 19.24 million $ 1.41 million
Jan 13, 11 PM $ 0.0192
-1.80%
$ 18.77 million $ 1.38 million
Jan 13, 10 PM $ 0.0195
+7.11%
$ 19.09 million $ 1.34 million
Jan 13, 9 PM $ 0.0182
-2.89%
$ 17.84 million $ 1.15 million
Jan 13, 8 PM $ 0.0188
+0.10%
$ 18.37 million $ 1.11 million
Jan 13, 7 PM $ 0.0188
+2.07%
$ 18.35 million $ 1.14 million
Jan 13, 6 PM $ 0.0184
-2.96%
$ 17.99 million $ 1.07 million
Jan 13, 5 PM $ 0.019
-0.51%
$ 18.54 million $ 1.06 million
Jan 13, 4 PM $ 0.0191
+0.50%
$ 18.64 million $ 1.07 million