Bertram The Pomeranian Historical Data

BERT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.019
-0.51%
$ 18.54 million $ 1.06 million
Jan 13, 4 PM $ 0.0191
+0.50%
$ 18.64 million $ 1.07 million
Jan 13, 3 PM $ 0.019
+1.25%
$ 18.55 million $ 1.06 million
Jan 13, 2 PM $ 0.0187
+0.91%
$ 18.32 million $ 1.05 million
Jan 13, 1 PM $ 0.0186
-1.95%
$ 18.16 million $ 1.02 million
Jan 13, 12 PM $ 0.0189
-0.74%
$ 18.52 million $ 993,195
Jan 13, 11 AM $ 0.0191
+0.16%
$ 18.65 million $ 984,418
Jan 13, 10 AM $ 0.019
-0.25%
$ 18.62 million $ 991,404
Jan 13, 9 AM $ 0.0191
+1.15%
$ 18.67 million $ 1.01 million
Jan 13, 8 AM $ 0.0189
+0.89%
$ 18.46 million $ 1.01 million
Jan 13, 7 AM $ 0.0187
+0.23%
$ 18.3 million $ 1.01 million
Jan 13, 6 AM $ 0.0187
+0.55%
$ 18.25 million $ 996,725
Jan 13, 5 AM $ 0.0186
+0.18%
$ 18.16 million $ 993,726
Jan 13, 4 AM $ 0.0185
-0.12%
$ 18.13 million $ 976,476
Jan 13, 3 AM $ 0.0186
-1.39%
$ 18.15 million $ 966,378
Jan 13, 2 AM $ 0.0188
-0.07%
$ 18.4 million $ 985,567
Jan 13, 1 AM $ 0.0188
+1.02%
$ 18.42 million $ 999,012
Jan 13, 12 AM $ 0.0186
-0.24%
$ 18.23 million $ 1 million
Jan 12, 11 PM $ 0.0187
-0.26%
$ 18.28 million $ 1.01 million
Jan 12, 10 PM $ 0.0187
+0.93%
$ 18.32 million $ 1.03 million
Jan 12, 9 PM $ 0.0186
-2.43%
$ 18.15 million $ 1.03 million
Jan 12, 8 PM $ 0.019
-0.61%
$ 18.6 million $ 1.03 million
Jan 12, 7 PM $ 0.0191
+1.63%
$ 18.72 million $ 972,496
Jan 12, 6 PM $ 0.0188
-1.05%
$ 18.42 million $ 952,733
Jan 12, 5 PM $ 0.019
-0.05%
$ 18.61 million $ 948,965
Jan 12, 4 PM $ 0.019
+1.15%
$ 18.62 million $ 935,200
Jan 12, 3 PM $ 0.0188
+1.34%
$ 18.41 million $ 937,714
Jan 12, 2 PM $ 0.0186
+0.80%
$ 18.17 million $ 948,224
Jan 12, 1 PM $ 0.0184
-0.06%
$ 18.02 million $ 936,933
Jan 12, 12 PM $ 0.0184
-0.15%
$ 18.03 million $ 933,646
Jan 12, 11 AM $ 0.0185
-0.64%
$ 18.06 million $ 935,385
Jan 12, 10 AM $ 0.0186
+0.20%
$ 18.18 million $ 931,024
Jan 12, 9 AM $ 0.0185
-0.49%
$ 18.14 million $ 907,163
Jan 12, 8 AM $ 0.0186
-1.43%
$ 18.23 million $ 898,305
Jan 12, 7 AM $ 0.0189
-0.41%
$ 18.49 million $ 889,499
Jan 12, 6 AM $ 0.019
-0.12%
$ 18.57 million $ 886,866
Jan 12, 5 AM $ 0.019
+0.37%
$ 18.6 million $ 895,859
Jan 12, 4 AM $ 0.0189
-0.33%
$ 18.52 million $ 909,505
Jan 12, 3 AM $ 0.019
+2.12%
$ 18.58 million $ 934,288
Jan 12, 2 AM $ 0.0186
+0.99%
$ 18.17 million $ 947,729
Jan 12, 1 AM $ 0.0184
+3.48%
$ 18.02 million $ 959,685
Jan 12, 12 AM $ 0.0178
+0.50%
$ 17.41 million $ 965,719
Jan 11, 11 PM $ 0.0177
+0.69%
$ 17.32 million $ 986,546
Jan 11, 10 PM $ 0.0176
-2.29%
$ 17.21 million $ 979,708
Jan 11, 9 PM $ 0.018
+1.57%
$ 17.61 million $ 991,585
Jan 11, 8 PM $ 0.0177
-0.61%
$ 17.34 million $ 984,399
Jan 11, 7 PM $ 0.0178
-0.47%
$ 17.44 million $ 1.04 million
Jan 11, 6 PM $ 0.0179
-1.18%
$ 17.52 million $ 1.04 million
Jan 11, 5 PM $ 0.0181
-0.19%
$ 17.74 million $ 1.05 million
Jan 11, 4 PM $ 0.0182
-0.25%
$ 17.77 million $ 1.06 million