Bertram The Pomeranian Historical Data

BERT Page 45
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0191
+0.76%
$ 18.7 million $ 1.96 million
May 12, 8 PM $ 0.019
+2.28%
$ 18.56 million $ 1.98 million
May 12, 7 PM $ 0.0186
+6.60%
$ 18.15 million $ 1.99 million
May 12, 6 PM $ 0.0174
-4.10%
$ 17.03 million $ 2.01 million
May 12, 5 PM $ 0.0182
+3.73%
$ 17.75 million $ 1.95 million
May 12, 4 PM $ 0.0175
-4.97%
$ 17.11 million $ 1.94 million
May 12, 3 PM $ 0.0184
-1.26%
$ 18 million $ 1.85 million
May 12, 2 PM $ 0.0187
-2.81%
$ 18.23 million $ 1.84 million
May 12, 1 PM $ 0.0192
-4.79%
$ 18.76 million $ 1.85 million
May 12, 12 PM $ 0.0202
-0.49%
$ 19.7 million $ 1.88 million
May 12, 11 AM $ 0.0203
-1.45%
$ 19.8 million $ 1.84 million
May 12, 10 AM $ 0.0206
-2.07%
$ 20.09 million $ 1.96 million
May 12, 9 AM $ 0.021
+0.23%
$ 20.51 million $ 2.21 million
May 12, 8 AM $ 0.0209
-0.38%
$ 20.46 million $ 2.24 million
May 12, 7 AM $ 0.021
+0.98%
$ 20.54 million $ 2.24 million
May 12, 6 AM $ 0.0208
+1.35%
$ 20.35 million $ 2.22 million
May 12, 5 AM $ 0.0206
+3.60%
$ 20.08 million $ 2.22 million
May 12, 4 AM $ 0.0198
+0.90%
$ 19.38 million $ 2.18 million
May 12, 3 AM $ 0.0197
-0.72%
$ 19.21 million $ 2.18 million
May 12, 2 AM $ 0.0198
-0.79%
$ 19.36 million $ 2.18 million
May 12, 1 AM $ 0.02
-1.32%
$ 19.51 million $ 2.16 million
May 12, 12 AM $ 0.0202
-0.05%
$ 19.78 million $ 2.17 million
May 11, 11 PM $ 0.0203
-1.41%
$ 19.79 million $ 2.17 million
May 11, 10 PM $ 0.0206
+0.93%
$ 20.08 million $ 2.19 million
May 11, 9 PM $ 0.0204
+1.92%
$ 19.89 million $ 2.21 million
May 11, 8 PM $ 0.02
-5.51%
$ 19.52 million $ 2.35 million
May 11, 7 PM $ 0.0211
-4.73%
$ 20.65 million $ 2.49 million
May 11, 6 PM $ 0.0222
+2.63%
$ 21.68 million $ 2.17 million
May 11, 5 PM $ 0.0216
+1.23%
$ 21.12 million $ 2.24 million
May 11, 4 PM $ 0.0214
+2.76%
$ 20.9 million $ 2.18 million
May 11, 3 PM $ 0.0208
+3.51%
$ 20.34 million $ 2.06 million
May 11, 2 PM $ 0.0201
-1.48%
$ 19.65 million $ 2.02 million
May 11, 1 PM $ 0.0204
+4.33%
$ 19.94 million $ 1.95 million
May 11, 12 PM $ 0.0196
-3.04%
$ 19.11 million $ 1.89 million
May 11, 11 AM $ 0.0202
-2.87%
$ 19.71 million $ 1.85 million
May 11, 10 AM $ 0.0208
+14.88%
$ 20.3 million $ 1.75 million
May 11, 9 AM $ 0.0181
+4.29%
$ 17.67 million $ 1.47 million
May 11, 8 AM $ 0.0174
+1.21%
$ 16.95 million $ 1.36 million
May 11, 7 AM $ 0.0171
+2.27%
$ 16.75 million $ 1.33 million
May 11, 6 AM $ 0.0168
+0.21%
$ 16.38 million $ 1.37 million
May 11, 5 AM $ 0.0167
-0.70%
$ 16.34 million $ 1.35 million
May 11, 4 AM $ 0.0168
-0.05%
$ 16.42 million $ 1.32 million
May 11, 3 AM $ 0.0168
-0.08%
$ 16.43 million $ 1.32 million
May 11, 2 AM $ 0.0168
-0.61%
$ 16.44 million $ 1.33 million
May 11, 1 AM $ 0.0169
+0.71%
$ 16.54 million $ 1.33 million
May 11, 12 AM $ 0.0168
-1.34%
$ 16.42 million $ 1.31 million
May 10, 11 PM $ 0.0171
+3.22%
$ 16.66 million $ 1.25 million
May 10, 10 PM $ 0.0165
+2.32%
$ 16.14 million $ 1.26 million
May 10, 9 PM $ 0.0161
+1.16%
$ 15.77 million $ 1.22 million
May 10, 8 PM $ 0.016
-4.11%
$ 15.59 million $ 1.2 million