Bertram The Pomeranian Historical Data

BERT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0182
-0.25%
$ 17.77 million $ 1.06 million
Jan 11, 3 PM $ 0.0182
-0.17%
$ 17.8 million $ 1.07 million
Jan 11, 2 PM $ 0.0182
+0.03%
$ 17.83 million $ 1.06 million
Jan 11, 1 PM $ 0.0182
-0.24%
$ 17.83 million $ 1.1 million
Jan 11, 12 PM $ 0.0183
+1.00%
$ 17.87 million $ 1.17 million
Jan 11, 11 AM $ 0.0181
-0.67%
$ 17.7 million $ 1.18 million
Jan 11, 10 AM $ 0.0182
-0.48%
$ 17.82 million $ 1.19 million
Jan 11, 9 AM $ 0.0183
+1.30%
$ 17.9 million $ 1.2 million
Jan 11, 8 AM $ 0.0181
+0.72%
$ 17.67 million $ 1.18 million
Jan 11, 7 AM $ 0.0179
-0.14%
$ 17.54 million $ 1.17 million
Jan 11, 6 AM $ 0.018
+0.89%
$ 17.56 million $ 1.17 million
Jan 11, 5 AM $ 0.0178
-0.70%
$ 17.4 million $ 1.16 million
Jan 11, 4 AM $ 0.0179
+1.30%
$ 17.53 million $ 1.14 million
Jan 11, 3 AM $ 0.0177
+2.28%
$ 17.31 million $ 1.11 million
Jan 11, 2 AM $ 0.0173
-0.33%
$ 16.92 million $ 1.09 million
Jan 11, 1 AM $ 0.0174
-1.21%
$ 16.98 million $ 1.07 million
Jan 11, 12 AM $ 0.0176
-0.07%
$ 17.19 million $ 1.05 million
Jan 10, 11 PM $ 0.0176
-0.37%
$ 17.2 million $ 1.15 million
Jan 10, 10 PM $ 0.0176
-1.31%
$ 17.26 million $ 1.16 million
Jan 10, 9 PM $ 0.0179
+0.27%
$ 17.48 million $ 1.14 million
Jan 10, 8 PM $ 0.0178
+0.74%
$ 17.43 million $ 1.15 million
Jan 10, 7 PM $ 0.0177
-0.10%
$ 17.31 million $ 1.14 million
Jan 10, 6 PM $ 0.0177
-0.30%
$ 17.31 million $ 1.17 million
Jan 10, 5 PM $ 0.0178
-0.92%
$ 17.36 million $ 1.24 million
Jan 10, 4 PM $ 0.0179
+1.88%
$ 17.53 million $ 1.24 million
Jan 10, 3 PM $ 0.0176
+0.46%
$ 17.2 million $ 1.24 million
Jan 10, 2 PM $ 0.0175
-2.19%
$ 17.13 million $ 1.28 million
Jan 10, 1 PM $ 0.0179
-3.43%
$ 17.51 million $ 1.26 million
Jan 10, 12 PM $ 0.0185
-1.40%
$ 18.13 million $ 1.21 million
Jan 10, 11 AM $ 0.0188
+0.06%
$ 18.38 million $ 1.2 million
Jan 10, 10 AM $ 0.0188
+1.27%
$ 18.37 million $ 1.19 million
Jan 10, 9 AM $ 0.0185
+0.18%
$ 18.14 million $ 1.21 million
Jan 10, 8 AM $ 0.0185
-0.51%
$ 18.11 million $ 1.26 million
Jan 10, 7 AM $ 0.0186
+1.25%
$ 18.2 million $ 1.29 million
Jan 10, 6 AM $ 0.0184
-0.27%
$ 17.98 million $ 1.28 million
Jan 10, 5 AM $ 0.0184
+0.13%
$ 18.03 million $ 1.28 million
Jan 10, 4 AM $ 0.0184
-0.23%
$ 18 million $ 1.3 million
Jan 10, 3 AM $ 0.0185
-2.43%
$ 18.05 million $ 1.31 million
Jan 10, 2 AM $ 0.0189
+0.21%
$ 18.5 million $ 1.29 million
Jan 10, 1 AM $ 0.0189
-1.10%
$ 18.46 million $ 1.28 million
Jan 10, 12 AM $ 0.0191
+6.48%
$ 18.67 million $ 1.29 million
Jan 9, 11 PM $ 0.0179
-0.36%
$ 17.52 million $ 1.14 million
Jan 9, 10 PM $ 0.018
+0.62%
$ 17.58 million $ 1.14 million
Jan 9, 9 PM $ 0.0179
+0.34%
$ 17.48 million $ 1.12 million
Jan 9, 8 PM $ 0.0178
+1.68%
$ 17.42 million $ 1.11 million
Jan 9, 7 PM $ 0.0175
+0.64%
$ 17.13 million $ 1.06 million
Jan 9, 6 PM $ 0.0174
-3.40%
$ 17.02 million $ 1.03 million
Jan 9, 5 PM $ 0.018
-2.79%
$ 17.62 million $ 965,995
Jan 9, 4 PM $ 0.0185
+1.26%
$ 18.12 million $ 950,920
Jan 9, 3 PM $ 0.0183
+1.36%
$ 17.9 million $ 928,844