Bertram The Pomeranian Historical Data

BERT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0185
+1.26%
$ 18.12 million $ 950,920
Jan 9, 3 PM $ 0.0183
+1.36%
$ 17.9 million $ 928,844
Jan 9, 2 PM $ 0.0181
-1.79%
$ 17.66 million $ 918,568
Jan 9, 1 PM $ 0.0184
-1.41%
$ 17.99 million $ 924,402
Jan 9, 12 PM $ 0.0186
-0.50%
$ 18.24 million $ 924,864
Jan 9, 11 AM $ 0.0187
-0.39%
$ 18.33 million $ 928,928
Jan 9, 10 AM $ 0.0188
+3.34%
$ 18.41 million $ 924,120
Jan 9, 9 AM $ 0.0182
-1.36%
$ 17.81 million $ 896,242
Jan 9, 8 AM $ 0.0185
-1.76%
$ 18.06 million $ 851,526
Jan 9, 7 AM $ 0.0188
-0.05%
$ 18.38 million $ 838,236
Jan 9, 6 AM $ 0.0188
+0.58%
$ 18.38 million $ 857,176
Jan 9, 5 AM $ 0.0187
-1.07%
$ 18.28 million $ 867,345
Jan 9, 4 AM $ 0.0189
-2.67%
$ 18.47 million $ 853,839
Jan 9, 3 AM $ 0.0194
+1.27%
$ 18.97 million $ 841,985
Jan 9, 2 AM $ 0.0192
-0.05%
$ 18.75 million $ 863,416
Jan 9, 1 AM $ 0.0192
-0.87%
$ 18.76 million $ 896,405
Jan 9, 12 AM $ 0.0194
+0.30%
$ 18.93 million $ 873,133
Jan 8, 11 PM $ 0.0193
-2.40%
$ 18.86 million $ 879,696
Jan 8, 10 PM $ 0.0198
+0.12%
$ 19.33 million $ 876,259
Jan 8, 9 PM $ 0.0197
+0.86%
$ 19.31 million $ 940,021
Jan 8, 8 PM $ 0.0196
-0.64%
$ 19.14 million $ 1 million
Jan 8, 7 PM $ 0.0197
-1.51%
$ 19.27 million $ 1.02 million
Jan 8, 6 PM $ 0.02
-0.88%
$ 19.56 million $ 1.09 million
Jan 8, 5 PM $ 0.0202
+1.34%
$ 19.74 million $ 1.11 million
Jan 8, 4 PM $ 0.0199
+1.30%
$ 19.48 million $ 1.13 million
Jan 8, 3 PM $ 0.0196
+0.42%
$ 19.23 million $ 1.13 million
Jan 8, 2 PM $ 0.0196
+0.48%
$ 19.14 million $ 1.15 million
Jan 8, 1 PM $ 0.0195
-1.37%
$ 19.04 million $ 1.14 million
Jan 8, 12 PM $ 0.0197
-1.50%
$ 19.31 million $ 1.19 million
Jan 8, 11 AM $ 0.02
+0.38%
$ 19.6 million $ 1.2 million
Jan 8, 10 AM $ 0.02
+0.70%
$ 19.52 million $ 1.27 million
Jan 8, 9 AM $ 0.0198
-0.77%
$ 19.39 million $ 1.32 million
Jan 8, 8 AM $ 0.02
+0.39%
$ 19.54 million $ 1.34 million
Jan 8, 7 AM $ 0.0199
-1.96%
$ 19.46 million $ 1.34 million
Jan 8, 6 AM $ 0.0203
-2.12%
$ 19.85 million $ 1.35 million
Jan 8, 5 AM $ 0.0207
-1.12%
$ 20.29 million $ 1.38 million
Jan 8, 4 AM $ 0.021
+0.43%
$ 20.51 million $ 1.39 million
Jan 8, 3 AM $ 0.0209
-0.02%
$ 20.42 million $ 1.4 million
Jan 8, 2 AM $ 0.0209
-1.43%
$ 20.44 million $ 1.37 million
Jan 8, 1 AM $ 0.0212
+0.12%
$ 20.72 million $ 1.35 million
Jan 8, 12 AM $ 0.0212
+0.50%
$ 20.7 million $ 1.37 million
Jan 7, 11 PM $ 0.0211
+0.62%
$ 20.59 million $ 1.39 million
Jan 7, 10 PM $ 0.0209
+0.46%
$ 20.47 million $ 1.39 million
Jan 7, 9 PM $ 0.0208
+2.55%
$ 20.37 million $ 1.38 million
Jan 7, 8 PM $ 0.0203
+2.69%
$ 19.86 million $ 1.33 million
Jan 7, 7 PM $ 0.0198
-1.48%
$ 19.34 million $ 1.29 million
Jan 7, 6 PM $ 0.0201
-1.82%
$ 19.63 million $ 1.23 million
Jan 7, 5 PM $ 0.0204
+1.56%
$ 19.99 million $ 1.22 million
Jan 7, 4 PM $ 0.0201
+0.73%
$ 19.69 million $ 1.21 million
Jan 7, 3 PM $ 0.02
-2.16%
$ 19.55 million $ 1.22 million