Bertram The Pomeranian Historical Data

BERT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.02
-2.16%
$ 19.55 million $ 1.22 million
Jan 7, 2 PM $ 0.0204
-2.10%
$ 19.98 million $ 1.21 million
Jan 7, 1 PM $ 0.0209
+3.53%
$ 20.4 million $ 1.27 million
Jan 7, 12 PM $ 0.0201
-1.13%
$ 19.71 million $ 1.21 million
Jan 7, 11 AM $ 0.0204
+0.78%
$ 19.93 million $ 1.21 million
Jan 7, 10 AM $ 0.0202
-4.49%
$ 19.78 million $ 1.18 million
Jan 7, 9 AM $ 0.0212
-2.57%
$ 20.72 million $ 1.13 million
Jan 7, 8 AM $ 0.0218
-0.97%
$ 21.28 million $ 1.12 million
Jan 7, 7 AM $ 0.022
-0.34%
$ 21.47 million $ 1.17 million
Jan 7, 6 AM $ 0.022
+3.25%
$ 21.55 million $ 1.13 million
Jan 7, 5 AM $ 0.0213
-1.23%
$ 20.87 million $ 1.11 million
Jan 7, 4 AM $ 0.0216
-1.44%
$ 21.13 million $ 1.08 million
Jan 7, 3 AM $ 0.0219
+0.00%
$ 21.45 million $ 1.12 million
Jan 7, 2 AM $ 0.0219
+0.18%
$ 21.44 million $ 1.14 million
Jan 7, 1 AM $ 0.0219
+1.86%
$ 21.4 million $ 1.14 million
Jan 7, 12 AM $ 0.0215
-2.52%
$ 21.01 million $ 1.12 million
Jan 6, 11 PM $ 0.022
+0.61%
$ 21.56 million $ 1.1 million
Jan 6, 10 PM $ 0.0219
-0.64%
$ 21.42 million $ 1.12 million
Jan 6, 9 PM $ 0.022
+2.59%
$ 21.56 million $ 1.07 million
Jan 6, 8 PM $ 0.0215
+1.86%
$ 21.01 million $ 1.03 million
Jan 6, 7 PM $ 0.0211
+0.29%
$ 20.63 million $ 1.06 million
Jan 6, 6 PM $ 0.021
+0.72%
$ 20.57 million $ 1.09 million
Jan 6, 5 PM $ 0.0209
-0.87%
$ 20.43 million $ 1.09 million
Jan 6, 4 PM $ 0.0211
-2.87%
$ 20.61 million $ 1.09 million
Jan 6, 3 PM $ 0.0217
-1.91%
$ 21.22 million $ 1.13 million
Jan 6, 2 PM $ 0.0221
+2.49%
$ 21.63 million $ 1.12 million
Jan 6, 1 PM $ 0.0216
+1.34%
$ 21.1 million $ 1.07 million
Jan 6, 12 PM $ 0.0213
+1.41%
$ 20.82 million $ 1.06 million
Jan 6, 11 AM $ 0.021
+0.87%
$ 20.53 million $ 1.08 million
Jan 6, 10 AM $ 0.0208
-0.16%
$ 20.36 million $ 1.1 million
Jan 6, 9 AM $ 0.0208
+0.39%
$ 20.39 million $ 1.07 million
Jan 6, 8 AM $ 0.0208
-1.84%
$ 20.31 million $ 1.11 million
Jan 6, 7 AM $ 0.0211
-0.74%
$ 20.69 million $ 1.09 million
Jan 6, 6 AM $ 0.0213
+0.29%
$ 20.8 million $ 1.1 million
Jan 6, 5 AM $ 0.0212
+0.57%
$ 20.78 million $ 1.1 million
Jan 6, 4 AM $ 0.0211
+2.08%
$ 20.67 million $ 1.11 million
Jan 6, 3 AM $ 0.0207
+0.81%
$ 20.25 million $ 1.09 million
Jan 6, 2 AM $ 0.0205
-0.54%
$ 20.08 million $ 1.08 million
Jan 6, 1 AM $ 0.0206
-0.09%
$ 20.19 million $ 1.08 million
Jan 6, 12 AM $ 0.0207
-0.46%
$ 20.2 million $ 1.11 million
Jan 5, 11 PM $ 0.0208
-1.69%
$ 20.3 million $ 1.14 million
Jan 5, 10 PM $ 0.0211
+0.93%
$ 20.65 million $ 1.15 million
Jan 5, 9 PM $ 0.0209
-1.29%
$ 20.46 million $ 1.17 million
Jan 5, 8 PM $ 0.0212
+0.77%
$ 20.72 million $ 1.18 million
Jan 5, 7 PM $ 0.021
+0.83%
$ 20.57 million $ 1.15 million
Jan 5, 6 PM $ 0.0209
-0.05%
$ 20.4 million $ 1.16 million
Jan 5, 5 PM $ 0.0209
+2.86%
$ 20.41 million $ 1.17 million
Jan 5, 4 PM $ 0.0203
-2.12%
$ 19.84 million $ 1.11 million
Jan 5, 3 PM $ 0.0207
+0.38%
$ 20.27 million $ 1.14 million
Jan 5, 2 PM $ 0.0207
+2.50%
$ 20.2 million $ 1.14 million