Bertram The Pomeranian Historical Data

BERT Page 47
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0141
+0.49%
$ 13.8 million $ 1.07 million
May 8, 6 PM $ 0.0141
+1.47%
$ 13.73 million $ 1.06 million
May 8, 5 PM $ 0.0139
+2.78%
$ 13.54 million $ 1.04 million
May 8, 4 PM $ 0.0135
-0.86%
$ 13.17 million $ 1.04 million
May 8, 3 PM $ 0.0136
-0.62%
$ 13.29 million $ 1.07 million
May 8, 2 PM $ 0.0137
+0.78%
$ 13.37 million $ 1.08 million
May 8, 1 PM $ 0.0136
-3.86%
$ 13.27 million $ 1.07 million
May 8, 12 PM $ 0.0141
-1.43%
$ 13.8 million $ 1.07 million
May 8, 11 AM $ 0.0143
+0.64%
$ 14 million $ 1.04 million
May 8, 10 AM $ 0.0142
+0.93%
$ 13.91 million $ 1.05 million
May 8, 9 AM $ 0.0141
+0.97%
$ 13.78 million $ 1.06 million
May 8, 8 AM $ 0.014
+0.51%
$ 13.65 million $ 1.07 million
May 8, 7 AM $ 0.0139
+0.89%
$ 13.58 million $ 1.07 million
May 8, 6 AM $ 0.0138
+0.26%
$ 13.46 million $ 1.06 million
May 8, 5 AM $ 0.0137
+6.60%
$ 13.41 million $ 1.06 million
May 8, 4 AM $ 0.0129
+0.14%
$ 12.58 million $ 1.07 million
May 8, 3 AM $ 0.0129
-0.01%
$ 12.57 million $ 1.07 million
May 8, 2 AM $ 0.0129
-0.15%
$ 12.57 million $ 1.08 million
May 8, 1 AM $ 0.0129
+0.66%
$ 12.59 million $ 1.07 million
May 8, 12 AM $ 0.0128
+0.38%
$ 12.51 million $ 1.06 million
May 7, 11 PM $ 0.0128
+0.13%
$ 12.46 million $ 1.07 million
May 7, 10 PM $ 0.0127
-1.03%
$ 12.44 million $ 1.09 million
May 7, 9 PM $ 0.0129
-0.32%
$ 12.57 million $ 1.12 million
May 7, 8 PM $ 0.0129
-0.41%
$ 12.61 million $ 1.18 million
May 7, 7 PM $ 0.013
+0.01%
$ 12.66 million $ 1.19 million
May 7, 6 PM $ 0.013
+0.62%
$ 12.66 million $ 1.2 million
May 7, 5 PM $ 0.0129
+0.63%
$ 12.58 million $ 1.23 million
May 7, 4 PM $ 0.0128
-1.94%
$ 12.5 million $ 1.22 million
May 7, 3 PM $ 0.013
-1.41%
$ 12.75 million $ 1.24 million
May 7, 2 PM $ 0.0132
-0.04%
$ 12.91 million $ 1.24 million
May 7, 1 PM $ 0.0132
-1.90%
$ 12.91 million $ 1.27 million
May 7, 12 PM $ 0.0135
+0.77%
$ 13.17 million $ 1.28 million
May 7, 11 AM $ 0.0134
-0.15%
$ 13.07 million $ 1.3 million
May 7, 10 AM $ 0.0134
-0.15%
$ 13.08 million $ 1.3 million
May 7, 9 AM $ 0.0134
-1.14%
$ 13.1 million $ 1.32 million
May 7, 8 AM $ 0.0135
-0.53%
$ 13.23 million $ 1.33 million
May 7, 7 AM $ 0.0136
+0.91%
$ 13.3 million $ 1.31 million
May 7, 6 AM $ 0.0135
+1.14%
$ 13.18 million $ 1.31 million
May 7, 5 AM $ 0.0133
+0.13%
$ 13.03 million $ 1.32 million
May 7, 4 AM $ 0.0133
-2.20%
$ 13.01 million $ 1.32 million
May 7, 3 AM $ 0.0136
-2.22%
$ 13.31 million $ 1.34 million
May 7, 2 AM $ 0.0139
-0.21%
$ 13.63 million $ 1.3 million
May 7, 1 AM $ 0.014
-0.10%
$ 13.66 million $ 1.32 million
May 7, 12 AM $ 0.014
-0.59%
$ 13.67 million $ 1.35 million
May 6, 11 PM $ 0.0141
-1.65%
$ 13.75 million $ 1.34 million
May 6, 10 PM $ 0.0143
+0.00%
$ 13.98 million $ 1.33 million
May 6, 9 PM $ 0.0143
+1.45%
$ 13.98 million $ 1.31 million
May 6, 8 PM $ 0.0141
-0.56%
$ 13.78 million $ 1.27 million
May 6, 7 PM $ 0.0142
-0.13%
$ 13.86 million $ 1.29 million
May 6, 6 PM $ 0.0142
+0.75%
$ 13.88 million $ 1.3 million