Bertram The Pomeranian Historical Data

BERT Page 48
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.0142
+0.75%
$ 13.88 million $ 1.3 million
May 6, 5 PM $ 0.0141
-0.66%
$ 13.77 million $ 1.39 million
May 6, 4 PM $ 0.0142
+1.45%
$ 13.86 million $ 1.42 million
May 6, 3 PM $ 0.014
+4.07%
$ 13.65 million $ 1.38 million
May 6, 2 PM $ 0.0134
+1.00%
$ 13.12 million $ 1.4 million
May 6, 1 PM $ 0.0133
+0.06%
$ 12.98 million $ 1.4 million
May 6, 12 PM $ 0.0133
+0.04%
$ 12.97 million $ 1.36 million
May 6, 11 AM $ 0.0133
+0.07%
$ 12.97 million $ 1.34 million
May 6, 10 AM $ 0.0133
-0.82%
$ 12.96 million $ 1.33 million
May 6, 9 AM $ 0.0134
+0.01%
$ 13.07 million $ 1.33 million
May 6, 8 AM $ 0.0134
+0.79%
$ 13.08 million $ 1.3 million
May 6, 7 AM $ 0.0133
+0.09%
$ 12.98 million $ 1.28 million
May 6, 6 AM $ 0.0133
-0.04%
$ 12.97 million $ 1.26 million
May 6, 5 AM $ 0.0133
+0.48%
$ 12.97 million $ 1.27 million
May 6, 4 AM $ 0.0132
+1.15%
$ 12.91 million $ 1.25 million
May 6, 3 AM $ 0.0131
-0.91%
$ 12.76 million $ 1.23 million
May 6, 2 AM $ 0.0132
+0.07%
$ 12.88 million $ 1.22 million
May 6, 1 AM $ 0.0132
+3.57%
$ 12.87 million $ 1.23 million
May 6, 12 AM $ 0.0127
+0.34%
$ 12.42 million $ 1.12 million
May 5, 11 PM $ 0.0127
-1.78%
$ 12.38 million $ 1.11 million
May 5, 10 PM $ 0.0129
-0.42%
$ 12.61 million $ 1.11 million
May 5, 9 PM $ 0.013
-0.65%
$ 12.66 million $ 1.14 million
May 5, 8 PM $ 0.0131
-1.56%
$ 12.75 million $ 1.12 million
May 5, 7 PM $ 0.0133
+0.65%
$ 12.95 million $ 1.1 million
May 5, 6 PM $ 0.0132
+3.34%
$ 12.87 million $ 1.08 million
May 5, 5 PM $ 0.0127
+6.87%
$ 12.45 million $ 980,159
May 5, 4 PM $ 0.0119
-0.70%
$ 11.65 million $ 989,055
May 5, 3 PM $ 0.012
+2.87%
$ 11.73 million $ 916,947
May 5, 2 PM $ 0.0117
-1.04%
$ 11.41 million $ 936,411
May 5, 1 PM $ 0.0118
+0.31%
$ 11.53 million $ 955,897
May 5, 12 PM $ 0.0118
+1.85%
$ 11.49 million $ 905,571
May 5, 11 AM $ 0.0116
+1.63%
$ 11.28 million $ 917,602
May 5, 10 AM $ 0.0114
-0.06%
$ 11.1 million $ 927,720
May 5, 9 AM $ 0.0114
+0.79%
$ 11.11 million $ 953,497
May 5, 8 AM $ 0.0113
+0.30%
$ 11.02 million $ 955,916
May 5, 7 AM $ 0.0113
+0.18%
$ 10.99 million $ 954,557
May 5, 6 AM $ 0.0112
-0.66%
$ 10.97 million $ 964,966
May 5, 5 AM $ 0.0113
+1.17%
$ 11.04 million $ 962,838
May 5, 4 AM $ 0.0112
+0.53%
$ 10.92 million $ 944,361
May 5, 3 AM $ 0.0111
+0.24%
$ 10.86 million $ 999,739
May 5, 2 AM $ 0.0111
+0.09%
$ 10.84 million $ 931,208
May 5, 1 AM $ 0.0111
+0.79%
$ 10.82 million $ 907,958
May 5, 12 AM $ 0.011
-0.25%
$ 10.73 million $ 912,956
May 4, 11 PM $ 0.011
+0.11%
$ 10.76 million $ 927,304
May 4, 10 PM $ 0.011
+0.13%
$ 10.75 million $ 908,768
May 4, 9 PM $ 0.011
+0.15%
$ 10.74 million $ 876,540
May 4, 8 PM $ 0.011
-0.05%
$ 10.72 million $ 883,462
May 4, 7 PM $ 0.011
-0.05%
$ 10.73 million $ 867,863
May 4, 6 PM $ 0.011
+0.17%
$ 10.73 million $ 859,933
May 4, 5 PM $ 0.011
+1.51%
$ 10.72 million $ 850,882