Bertram The Pomeranian Historical Data

BERT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0207
+0.38%
$ 20.27 million $ 1.14 million
Jan 5, 2 PM $ 0.0207
+2.50%
$ 20.2 million $ 1.14 million
Jan 5, 1 PM $ 0.0201
-1.17%
$ 19.71 million $ 1.18 million
Jan 5, 12 PM $ 0.0204
-1.32%
$ 19.94 million $ 1.18 million
Jan 5, 11 AM $ 0.0207
-0.95%
$ 20.2 million $ 1.19 million
Jan 5, 10 AM $ 0.0209
-1.92%
$ 20.4 million $ 1.14 million
Jan 5, 9 AM $ 0.0213
-0.73%
$ 20.8 million $ 1.14 million
Jan 5, 8 AM $ 0.0214
+1.92%
$ 20.95 million $ 1.11 million
Jan 5, 7 AM $ 0.021
+0.35%
$ 20.56 million $ 1.11 million
Jan 5, 6 AM $ 0.0209
-0.29%
$ 20.49 million $ 1.11 million
Jan 5, 5 AM $ 0.021
+0.39%
$ 20.55 million $ 1.12 million
Jan 5, 4 AM $ 0.0209
-1.64%
$ 20.47 million $ 1.12 million
Jan 5, 3 AM $ 0.0213
+0.67%
$ 20.81 million $ 1.12 million
Jan 5, 2 AM $ 0.0211
+0.29%
$ 20.67 million $ 1.13 million
Jan 5, 1 AM $ 0.0211
-0.26%
$ 20.61 million $ 1.13 million
Jan 5, 12 AM $ 0.0211
+1.12%
$ 20.66 million $ 1.1 million
Jan 4, 11 PM $ 0.0209
+0.15%
$ 20.43 million $ 1.07 million
Jan 4, 10 PM $ 0.0209
-1.87%
$ 20.4 million $ 1.07 million
Jan 4, 9 PM $ 0.0213
-3.15%
$ 20.79 million $ 1.07 million
Jan 4, 8 PM $ 0.0219
+0.79%
$ 21.47 million $ 1.03 million
Jan 4, 7 PM $ 0.0218
+3.67%
$ 21.3 million $ 1.09 million
Jan 4, 6 PM $ 0.021
-0.15%
$ 20.54 million $ 1.07 million
Jan 4, 5 PM $ 0.021
+0.18%
$ 20.57 million $ 1.03 million
Jan 4, 4 PM $ 0.021
-1.64%
$ 20.54 million $ 1.04 million
Jan 4, 3 PM $ 0.0213
+0.77%
$ 20.88 million $ 1.03 million
Jan 4, 2 PM $ 0.0212
+2.91%
$ 20.72 million $ 996,948
Jan 4, 1 PM $ 0.0206
+0.23%
$ 20.13 million $ 957,154
Jan 4, 12 PM $ 0.0205
+1.06%
$ 20.08 million $ 951,127
Jan 4, 11 AM $ 0.0203
+0.90%
$ 19.87 million $ 918,893
Jan 4, 10 AM $ 0.0201
+0.41%
$ 19.7 million $ 916,776
Jan 4, 9 AM $ 0.0201
-0.03%
$ 19.62 million $ 905,641
Jan 4, 8 AM $ 0.0201
+0.69%
$ 19.62 million $ 915,465
Jan 4, 7 AM $ 0.0199
+0.09%
$ 19.49 million $ 965,033
Jan 4, 6 AM $ 0.0199
+0.30%
$ 19.47 million $ 1.07 million
Jan 4, 5 AM $ 0.0198
+0.41%
$ -- $ 1.07 million
Jan 4, 4 AM $ 0.0198
+0.01%
$ -- $ 1.07 million
Jan 4, 3 AM $ 0.0198
+1.16%
$ -- $ 1.1 million
Jan 4, 2 AM $ 0.0195
-0.22%
$ -- $ 1.11 million
Jan 4, 1 AM $ 0.0196
+0.34%
$ -- $ 1.12 million
Jan 4, 12 AM $ 0.0195
+0.33%
$ -- $ 1.12 million
Jan 3, 11 PM $ 0.0195
+0.68%
$ 19.03 million $ 1.11 million
Jan 3, 10 PM $ 0.0193
+0.07%
$ 18.89 million $ 1.12 million
Jan 3, 9 PM $ 0.0193
-0.70%
$ 18.88 million $ 1.11 million
Jan 3, 8 PM $ 0.0194
-0.61%
$ 19.01 million $ 1.09 million
Jan 3, 7 PM $ 0.0196
-0.59%
$ 19.13 million $ 1.09 million
Jan 3, 6 PM $ 0.0197
-0.20%
$ 19.24 million $ 1.09 million
Jan 3, 5 PM $ 0.0197
-0.88%
$ 19.28 million $ 1.15 million
Jan 3, 4 PM $ 0.0199
-0.02%
$ 19.45 million $ 1.23 million
Jan 3, 3 PM $ 0.0199
-0.57%
$ 19.46 million $ 1.25 million
Jan 3, 2 PM $ 0.02
+0.27%
$ 19.57 million $ 1.33 million