Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bertram The Pomeranian Historical Data

BERT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 1 PM $0.0126
+0.03%
$12.3 million $1.73 million
Jul 4, 12 PM $0.0126
-0.23%
$12.3 million $1.75 million
Jul 4, 11 AM $0.0126
-0.30%
$12.33 million $1.74 million
Jul 4, 10 AM $0.0127
-0.57%
$12.36 million $1.75 million
Jul 4, 9 AM $0.0127
-0.47%
$12.43 million $1.75 million
Jul 4, 8 AM $0.0128
-0.30%
$12.49 million $1.76 million
Jul 4, 7 AM $0.0128
-0.22%
$12.53 million $1.78 million
Jul 4, 6 AM $0.0129
-0.08%
$12.56 million $1.76 million
Jul 4, 5 AM $0.0129
+1.15%
$12.57 million $1.77 million
Jul 4, 4 AM $0.0127
+0.51%
$12.43 million $1.77 million
Jul 4, 3 AM $0.0127
+0.40%
$12.36 million $1.77 million
Jul 4, 2 AM $0.0126
-0.43%
$12.31 million $1.77 million
Jul 4, 1 AM $0.0127
-0.57%
$12.37 million $1.77 million
Jul 4, 12 AM $0.0127
-1.26%
$12.44 million $1.77 million
Jul 3, 11 PM $0.0129
-0.24%
$12.6 million $1.78 million
Jul 3, 10 PM $0.0129
-0.09%
$12.63 million $1.78 million
Jul 3, 9 PM $0.0129
+0.42%
$12.64 million $1.78 million
Jul 3, 8 PM $0.0129
+1.41%
$12.59 million $1.79 million
Jul 3, 7 PM $0.0127
+0.84%
$12.42 million $1.79 million
Jul 3, 6 PM $0.0126
+0.09%
$12.32 million $1.81 million
Jul 3, 5 PM $0.0126
+0.24%
$12.3 million $1.8 million
Jul 3, 4 PM $0.0126
-0.39%
$12.27 million $1.77 million
Jul 3, 3 PM $0.0126
-0.15%
$12.32 million $1.78 million
Jul 3, 2 PM $0.0126
+0.70%
$12.34 million $1.74 million
Jul 3, 1 PM $0.0125
+1.12%
$12.26 million $1.8 million
Jul 3, 12 PM $0.0124
+1.39%
$12.12 million $1.79 million
Jul 3, 11 AM $0.0122
+0.17%
$11.96 million $389,610
Jul 3, 10 AM $0.0122
-0.33%
$11.94 million $388,462
Jul 3, 9 AM $0.0123
-0.29%
$11.98 million $405,055
Jul 3, 8 AM $0.0123
-0.52%
$12.01 million $397,728
Jul 3, 7 AM $0.0123
+0.35%
$12.02 million $395,472
Jul 3, 6 AM $0.0123
-0.13%
$11.98 million $396,007
Jul 3, 5 AM $0.0123
+0.50%
$11.99 million $394,457
Jul 3, 4 AM $0.0122
-0.26%
$11.93 million $389,620
Jul 3, 3 AM $0.0122
+0.12%
$11.96 million $385,891
Jul 3, 2 AM $0.0122
-0.24%
$11.95 million $386,326
Jul 3, 1 AM $0.0123
+1.06%
$11.97 million $385,914
Jul 3, 12 AM $0.0121
-0.40%
$11.84 million $392,988
Jul 2, 11 PM $0.0122
-0.18%
$11.9 million $392,332
Jul 2, 10 PM $0.0122
-0.23%
$11.92 million $390,539
Jul 2, 9 PM $0.0122
-0.11%
$11.95 million $386,458
Jul 2, 8 PM $0.0122
+0.16%
$11.97 million $390,613
Jul 2, 7 PM $0.0122
+0.03%
$11.95 million $389,463
Jul 2, 6 PM $0.0122
+0.08%
$11.94 million $381,357
Jul 2, 5 PM $0.0122
-0.14%
$11.93 million $391,802
Jul 2, 4 PM $0.0122
-0.19%
$11.96 million $396,714
Jul 2, 3 PM $0.0123
+0.75%
$11.98 million $399,734
Jul 2, 2 PM $0.0122
-0.76%
$11.89 million $421,104
Jul 2, 1 PM $0.0123
+0.61%
$11.99 million $418,356
Jul 2, 12 PM $0.0122
-0.86%
$11.92 million $425,876