Bertram The Pomeranian Historical Data

BERT Page 49
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.011
+1.51%
$ 10.72 million $ 850,882
May 4, 4 PM $ 0.0108
+0.91%
$ 10.56 million $ 840,185
May 4, 3 PM $ 0.0107
-1.51%
$ 10.46 million $ 833,523
May 4, 2 PM $ 0.0109
+1.93%
$ 10.64 million $ 822,435
May 4, 1 PM $ 0.0107
+0.28%
$ 10.43 million $ 793,576
May 4, 12 PM $ 0.0107
+0.04%
$ 10.4 million $ 789,744
May 4, 11 AM $ 0.0106
-0.40%
$ 10.4 million $ 772,625
May 4, 10 AM $ 0.0107
+0.90%
$ 10.44 million $ 783,042
May 4, 9 AM $ 0.0106
+0.30%
$ 10.35 million $ 722,626
May 4, 8 AM $ 0.0106
-0.20%
$ 10.32 million $ 716,279
May 4, 7 AM $ 0.0106
+0.23%
$ 10.34 million $ 717,442
May 4, 6 AM $ 0.0106
-0.77%
$ 10.31 million $ 711,565
May 4, 5 AM $ 0.0106
-0.02%
$ 10.4 million $ 722,458
May 4, 4 AM $ 0.0106
+1.23%
$ 10.4 million $ 734,440
May 4, 3 AM $ 0.0105
-0.29%
$ 10.27 million $ 742,313
May 4, 2 AM $ 0.0105
+2.14%
$ 10.3 million $ 790,235
May 4, 1 AM $ 0.0103
+0.83%
$ 10.08 million $ 783,926
May 4, 12 AM $ 0.0102
-0.74%
$ 10 million $ 785,423
May 3, 11 PM $ 0.0103
-0.33%
$ 10.08 million $ 776,224
May 3, 10 PM $ 0.0103
+0.47%
$ 10.11 million $ 777,500
May 3, 9 PM $ 0.0103
+0.56%
$ 10.06 million $ 772,003
May 3, 8 PM $ 0.0102
+0.02%
$ 10.01 million $ 759,699
May 3, 7 PM $ 0.0102
+0.20%
$ 10 million $ 768,111
May 3, 6 PM $ 0.0102
+0.01%
$ 9.98 million $ 772,227
May 3, 5 PM $ 0.0102
-0.13%
$ 9.98 million $ 781,191
May 3, 4 PM $ 0.0102
+0.76%
$ 10 million $ 779,656
May 3, 3 PM $ 0.0102
-1.23%
$ 9.92 million $ 786,248
May 3, 2 PM $ 0.0103
-0.71%
$ 10.04 million $ 783,539
May 3, 1 PM $ 0.0104
+0.04%
$ 10.12 million $ 808,004
May 3, 12 PM $ 0.0104
-0.08%
$ 10.11 million $ 820,112
May 3, 11 AM $ 0.0104
-0.68%
$ 10.12 million $ 821,010
May 3, 10 AM $ 0.0104
+0.01%
$ 10.19 million $ 796,335
May 3, 9 AM $ 0.0104
-0.09%
$ 10.19 million $ 798,445
May 3, 8 AM $ 0.0104
-0.04%
$ 10.19 million $ 802,755
May 3, 7 AM $ 0.0104
+0.02%
$ 10.2 million $ 800,971
May 3, 6 AM $ 0.0104
+0.88%
$ 10.2 million $ 801,302
May 3, 5 AM $ 0.0103
-0.27%
$ 10.11 million $ 777,509
May 3, 4 AM $ 0.0104
-0.02%
$ 10.14 million $ 775,394
May 3, 3 AM $ 0.0104
+0.05%
$ 10.14 million $ 767,769
May 3, 2 AM $ 0.0104
-0.19%
$ 10.13 million $ 776,566
May 3, 1 AM $ 0.0104
-0.14%
$ 10.15 million $ 764,156
May 3, 12 AM $ 0.0104
-1.74%
$ 10.17 million $ 755,931
May 2, 11 PM $ 0.0106
+0.18%
$ 10.34 million $ 699,828
May 2, 10 PM $ 0.0106
-1.00%
$ 10.32 million $ 707,178
May 2, 9 PM $ 0.0107
+0.91%
$ 10.42 million $ 705,790
May 2, 8 PM $ 0.0106
-0.21%
$ 10.33 million $ 698,333
May 2, 7 PM $ 0.0106
-1.43%
$ 10.35 million $ 694,472
May 2, 6 PM $ 0.0108
+1.34%
$ 10.5 million $ 688,249
May 2, 5 PM $ 0.0106
-0.21%
$ 10.36 million $ 674,641
May 2, 4 PM $ 0.0106
+2.09%
$ 10.39 million $ 685,416