Bertram The Pomeranian Historical Data

BERT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.02
+0.27%
$ 19.57 million $ 1.33 million
Jan 3, 1 PM $ 0.02
-0.37%
$ 19.52 million $ 1.36 million
Jan 3, 12 PM $ 0.02
+0.00%
$ 19.59 million $ 1.48 million
Jan 3, 11 AM $ 0.02
-0.10%
$ 19.59 million $ 1.49 million
Jan 3, 10 AM $ 0.02
+0.63%
$ 19.61 million $ 1.51 million
Jan 3, 9 AM $ 0.0199
+1.28%
$ 19.49 million $ 1.51 million
Jan 3, 8 AM $ 0.0197
+3.36%
$ 19.24 million $ 1.5 million
Jan 3, 7 AM $ 0.019
-3.89%
$ 18.61 million $ 1.44 million
Jan 3, 6 AM $ 0.0198
-0.99%
$ 19.37 million $ 1.37 million
Jan 3, 5 AM $ 0.02
-1.37%
$ 19.56 million $ 1.39 million
Jan 3, 4 AM $ 0.0203
-1.34%
$ 19.83 million $ 1.38 million
Jan 3, 3 AM $ 0.0206
+2.88%
$ 20.1 million $ 1.37 million
Jan 3, 2 AM $ 0.02
+0.77%
$ 19.53 million $ 1.34 million
Jan 3, 1 AM $ 0.0198
+0.37%
$ 19.38 million $ 1.33 million
Jan 3, 12 AM $ 0.0197
+0.22%
$ 19.31 million $ 1.35 million
Jan 2, 11 PM $ 0.0197
-0.66%
$ 19.27 million $ 1.39 million
Jan 2, 10 PM $ 0.0198
+3.64%
$ 19.4 million $ 1.4 million
Jan 2, 9 PM $ 0.0191
+0.59%
$ 18.72 million $ 1.37 million
Jan 2, 8 PM $ 0.019
-0.63%
$ 18.61 million $ 1.41 million
Jan 2, 7 PM $ 0.0191
-0.88%
$ 18.72 million $ 1.42 million
Jan 2, 6 PM $ 0.0193
+0.10%
$ 18.89 million $ 1.39 million
Jan 2, 5 PM $ 0.0193
+3.73%
$ 18.87 million $ 1.35 million
Jan 2, 4 PM $ 0.0186
+1.79%
$ 18.16 million $ 1.26 million
Jan 2, 3 PM $ 0.0183
+3.15%
$ 17.87 million $ 1.23 million
Jan 2, 2 PM $ 0.0177
-0.19%
$ 17.32 million $ 1.15 million
Jan 2, 1 PM $ 0.0177
-2.55%
$ 17.36 million $ 1.1 million
Jan 2, 12 PM $ 0.0182
-0.46%
$ 17.81 million $ 1 million
Jan 2, 11 AM $ 0.0183
-2.76%
$ 17.89 million $ 994,842
Jan 2, 10 AM $ 0.0188
-0.08%
$ 18.4 million $ 989,751
Jan 2, 9 AM $ 0.0188
+1.28%
$ 18.42 million $ 982,307
Jan 2, 8 AM $ 0.0186
-0.40%
$ 18.18 million $ 977,592
Jan 2, 7 AM $ 0.0187
+0.62%
$ 18.26 million $ 1.01 million
Jan 2, 6 AM $ 0.0186
+2.78%
$ 18.14 million $ 1.02 million
Jan 2, 5 AM $ 0.018
+0.13%
$ 17.65 million $ 1.02 million
Jan 2, 4 AM $ 0.018
-0.11%
$ 17.63 million $ 1.04 million
Jan 2, 3 AM $ 0.018
+0.99%
$ 17.65 million $ 1.06 million
Jan 2, 2 AM $ 0.0179
-0.08%
$ 17.48 million $ 1.08 million
Jan 2, 1 AM $ 0.0179
-0.15%
$ 17.49 million $ 1.08 million
Jan 2, 12 AM $ 0.0179
+2.67%
$ 17.52 million $ 1.07 million
Jan 1, 11 PM $ 0.0174
-0.13%
$ 17.06 million $ 1.04 million
Jan 1, 10 PM $ 0.0175
+0.42%
$ 17.09 million $ 1.05 million
Jan 1, 9 PM $ 0.0174
+1.76%
$ 17.01 million $ 1.06 million
Jan 1, 8 PM $ 0.0171
+0.41%
$ 16.72 million $ 1.04 million
Jan 1, 7 PM $ 0.017
+0.31%
$ 16.65 million $ 1.07 million
Jan 1, 6 PM $ 0.017
+0.44%
$ 16.6 million $ 1.13 million
Jan 1, 5 PM $ 0.0169
+0.26%
$ 16.53 million $ 1.12 million
Jan 1, 4 PM $ 0.0169
-0.48%
$ 16.48 million $ 1.12 million
Jan 1, 3 PM $ 0.0169
+1.76%
$ 16.56 million $ 1.12 million
Jan 1, 2 PM $ 0.0166
-0.59%
$ 16.27 million $ 1.13 million
Jan 1, 1 PM $ 0.0167
-1.58%
$ 16.37 million $ 1.17 million