Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bertram The Pomeranian Historical Data

BERT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2026 $0.00904
-2.41%
$8.84 million $1.05 million
Mar 23, 2026 $0.00927
-3.08%
$9.07 million $1.1 million
Mar 22, 2026 $0.00956
-5.10%
$9.37 million $1.03 million
Mar 21, 2026 $0.0101
-2.29%
$9.85 million $942,285
Mar 20, 2026 $0.0103
-5.94%
$10.08 million $1.11 million
Mar 19, 2026 $0.011
-4.25%
$10.72 million $1.07 million
Mar 18, 2026 $0.0114
+1.30%
$11.19 million $1.13 million
Mar 17, 2026 $0.0113
+0.37%
$11.06 million $1.02 million
Mar 16, 2026 $0.0113
+6.06%
$11.02 million $1.14 million
Mar 15, 2026 $0.0106
+2.05%
$10.39 million $1.03 million
Mar 14, 2026 $0.0104
-0.48%
$10.18 million $937,140
Mar 13, 2026 $0.0105
+3.71%
$10.25 million $1.17 million
Mar 12, 2026 $0.0101
-3.50%
$9.86 million $1.09 million
Mar 11, 2026 $0.0105
+1.14%
$10.22 million $1.07 million
Mar 10, 2026 $0.0103
-0.32%
$10.11 million $1.01 million
Mar 9, 2026 $0.0104
+2.49%
$10.14 million $992,541
Mar 8, 2026 $0.0101
-3.88%
$9.89 million $1.12 million
Mar 7, 2026 $0.0105
-5.62%
$10.29 million $889,570
Mar 6, 2026 $0.0111
-1.26%
$10.9 million $968,514
Mar 5, 2026 $0.0113
-3.00%
$11.05 million $1.08 million
Mar 4, 2026 $0.0116
+5.62%
$11.39 million $1.06 million
Mar 3, 2026 $0.011
-0.93%
$10.78 million $1.04 million
Mar 2, 2026 $0.0111
+1.14%
$10.88 million $1.21 million
Mar 1, 2026 $0.011
-1.98%
$10.76 million $1.13 million
Feb 28, 2026 $0.0112
+7.61%
$10.97 million $1.05 million
Feb 27, 2026 $0.0104
-7.05%
$10.2 million $903,317
Feb 26, 2026 $0.0112
-2.31%
$10.97 million $795,133
Feb 25, 2026 $0.0115
+10.33%
$11.23 million $1.17 million
Feb 24, 2026 $0.0104
+0.23%
$10.18 million $1.03 million
Feb 23, 2026 $0.0104
-8.82%
$10.15 million $1.08 million
Feb 22, 2026 $0.0114
+1.15%
$11.14 million $865,202
Feb 21, 2026 $0.0113
-2.25%
$11.01 million $875,062
Feb 20, 2026 $0.0115
+12.35%
$11.26 million $1.11 million
Feb 19, 2026 $0.0103
+1.62%
$10.02 million $989,416
Feb 18, 2026 $0.0101
-5.91%
$9.86 million $948,674
Feb 17, 2026 $0.0107
-2.71%
$10.49 million $1.01 million
Feb 16, 2026 $0.011
-7.48%
$10.78 million $1.33 million
Feb 15, 2026 $0.0119
-4.09%
$11.65 million $1.05 million
Feb 14, 2026 $0.0124
+7.47%
$12.14 million $925,192
Feb 13, 2026 $0.0116
+10.35%
$11.3 million $858,463
Feb 12, 2026 $0.0105
+4.22%
$10.24 million $1.03 million
Feb 11, 2026 $0.01
+0.70%
$9.82 million $1.06 million
Feb 10, 2026 $0.00997
-6.15%
$9.76 million $1 million
Feb 9, 2026 $0.0106
+6.34%
$10.39 million $1.11 million
Feb 8, 2026 $0.00999
+8.32%
$9.77 million $1 million
Feb 7, 2026 $0.00923
-3.20%
$9.02 million $1.02 million
Feb 6, 2026 $0.00953
+32.63%
$9.33 million $1.42 million
Feb 5, 2026 $0.00719
-5.44%
$7.03 million $1.29 million
Feb 4, 2026 $0.0076
-6.89%
$7.44 million $1.28 million
Feb 3, 2026 $0.00816
-8.16%
$7.99 million $1.2 million