Bertram The Pomeranian Historical Data

BERT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0632
+11.79%
$ 63.08 million $ 4.69 million
Sep 21, 2025 $ 0.0568
-5.73%
$ 55.4 million $ 2.66 million
Sep 20, 2025 $ 0.0626
-0.80%
$ 58.98 million $ 3.16 million
Sep 19, 2025 $ 0.0634
-5.43%
$ 61.81 million $ 2.53 million
Sep 18, 2025 $ 0.0661
-8.74%
$ 65.72 million $ 3.1 million
Sep 17, 2025 $ 0.0726
+22.52%
$ 70.94 million $ 5.68 million
Sep 16, 2025 $ 0.0592
+5.67%
$ 58.05 million $ 4.9 million
Sep 15, 2025 $ 0.0569
+4.98%
$ 54.86 million $ 5.3 million
Sep 14, 2025 $ 0.0552
-8.42%
$ 53.16 million $ 3.15 million
Sep 13, 2025 $ 0.0602
-7.95%
$ 59.02 million $ 3.74 million
Sep 12, 2025 $ 0.0655
-1.37%
$ 64.13 million $ 5.78 million
Sep 11, 2025 $ 0.0664
-5.18%
$ 65.02 million $ 4.51 million
Sep 10, 2025 $ 0.07
+0.02%
$ 68.58 million $ 5.64 million
Sep 9, 2025 $ 0.07
+0.01%
$ 68.52 million $ 6.04 million
Sep 8, 2025 $ 0.07
-7.57%
$ 68.55 million $ 6.36 million
Sep 7, 2025 $ 0.0757
+10.54%
$ 74.17 million $ 4.94 million
Sep 6, 2025 $ 0.0685
+1.40%
$ 67.1 million $ 5.03 million
Sep 5, 2025 $ 0.0675
+2.55%
$ 66.16 million $ 4.14 million
Sep 4, 2025 $ 0.0661
+3.20%
$ 64.54 million $ 5.73 million
Sep 3, 2025 $ 0.0627
+0.34%
$ 62.74 million $ 5.92 million
Sep 2, 2025 $ 0.0612
-6.20%
$ 61.2 million $ 5.32 million
Sep 1, 2025 $ 0.0652
-0.80%
$ 63.92 million $ 7.07 million
Aug 31, 2025 $ 0.0704
-9.02%
$ 64.41 million $ 5.06 million
Aug 30, 2025 $ 0.0754
-6.43%
$ 75.85 million $ 3.33 million
Aug 29, 2025 $ 0.0806
-6.08%
$ 78.98 million $ 9.41 million
Aug 28, 2025 $ 0.0858
+8.03%
$ 84.1 million $ 8.05 million
Aug 27, 2025 $ 0.083
+4.39%
$ 78.02 million $ 6.66 million
Aug 26, 2025 $ 0.0801
+17.14%
$ 77.88 million $ 4.63 million
Aug 25, 2025 $ 0.0695
-11.59%
$ 67 million $ 7.26 million
Aug 24, 2025 $ 0.0794
+6.54%
$ 76.76 million $ 5.36 million
Aug 23, 2025 $ 0.072
-2.56%
$ 72.96 million $ 2.84 million
Aug 22, 2025 $ 0.0742
+7.06%
$ 72.43 million $ 8.9 million
Aug 21, 2025 $ 0.0704
+2.00%
$ 67.61 million $ 4.59 million
Aug 20, 2025 $ 0.0686
+21.18%
$ 67.71 million $ 4.71 million
Aug 19, 2025 $ 0.0557
-7.18%
$ 55.07 million $ 3.71 million
Aug 18, 2025 $ 0.06
-1.19%
$ 58.77 million $ 3.64 million
Aug 17, 2025 $ 0.0607
+11.87%
$ 59.5 million $ 3.36 million
Aug 16, 2025 $ 0.0543
+9.25%
$ 53.17 million $ 2.28 million
Aug 15, 2025 $ 0.0497
-9.58%
$ 48.67 million $ 3.61 million
Aug 14, 2025 $ 0.055
+10.73%
$ 53.86 million $ 5.13 million
Aug 13, 2025 $ 0.05
-5.15%
$ 48.94 million $ 3.11 million
Aug 12, 2025 $ 0.0527
+26.93%
$ 51.6 million $ 3.94 million
Aug 11, 2025 $ 0.0415
+1.62%
$ 40.65 million $ 3 million
Aug 10, 2025 $ 0.0408
+0.58%
$ 40.01 million $ 2.14 million
Aug 9, 2025 $ 0.0406
+2.07%
$ 39.77 million $ 2.85 million
Aug 8, 2025 $ 0.0398
+6.22%
$ 38.97 million $ 2.29 million
Aug 7, 2025 $ 0.0375
+13.08%
$ 36.69 million $ 2.56 million
Aug 6, 2025 $ 0.0331
+6.31%
$ 32.45 million $ 2.28 million
Aug 5, 2025 $ 0.0312
-7.90%
$ 30.52 million $ 2.31 million
Aug 4, 2025 $ 0.0338
+13.58%
$ 33.14 million $ 2.4 million