Bertram The Pomeranian Historical Data

BERT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0269
-5.70%
$ 26.41 million $ 1.94 million
Nov 21, 2025 $ 0.0278
-8.45%
$ 27.89 million $ 3.76 million
Nov 20, 2025 $ 0.0329
-5.36%
$ 29.77 million $ 3.47 million
Nov 19, 2025 $ 0.0347
+8.11%
$ 33.92 million $ 3.05 million
Nov 18, 2025 $ 0.0324
+11.41%
$ 31.47 million $ 2.41 million
Nov 17, 2025 $ 0.0291
+3.73%
$ 28.47 million $ 2.68 million
Nov 16, 2025 $ 0.0278
-3.84%
$ 27.44 million $ 2.39 million
Nov 15, 2025 $ 0.0288
+2.77%
$ 28.37 million $ 1.95 million
Nov 14, 2025 $ 0.0281
-4.96%
$ 27.46 million $ 2.32 million
Nov 13, 2025 $ 0.0297
-1.50%
$ 28.98 million $ 2.97 million
Nov 12, 2025 $ 0.0302
+1.27%
$ 29.62 million $ 2.44 million
Nov 11, 2025 $ 0.0299
-15.77%
$ 29.26 million $ 2.93 million
Nov 10, 2025 $ 0.0355
-0.58%
$ 34.74 million $ 2.95 million
Nov 9, 2025 $ 0.0357
+14.14%
$ 34.94 million $ 2.1 million
Nov 8, 2025 $ 0.0312
-14.06%
$ 30.61 million $ 2.74 million
Nov 7, 2025 $ 0.0364
+36.90%
$ 35.62 million $ 3.07 million
Nov 6, 2025 $ 0.0266
-17.95%
$ 26.02 million $ 2.49 million
Nov 5, 2025 $ 0.0324
+0.60%
$ 31.71 million $ 2.29 million
Nov 4, 2025 $ 0.0322
+17.41%
$ 31.52 million $ 2.4 million
Nov 3, 2025 $ 0.0274
-21.36%
$ 26.84 million $ 2.71 million
Nov 2, 2025 $ 0.0348
-8.68%
$ 34.04 million $ 2.04 million
Nov 1, 2025 $ 0.0382
+0.09%
$ 37.38 million $ 2.08 million
Oct 31, 2025 $ 0.0379
-1.80%
$ 37.35 million $ 2.53 million
Oct 30, 2025 $ 0.0382
-20.04%
$ 37.85 million $ 3.58 million
Oct 29, 2025 $ 0.0478
+1.25%
$ 46.79 million $ 2.46 million
Oct 28, 2025 $ 0.0472
-4.94%
$ 46.21 million $ 2.37 million
Oct 27, 2025 $ 0.0496
-9.07%
$ 48.6 million $ 2.34 million
Oct 26, 2025 $ 0.0546
+19.42%
$ 53.48 million $ 2.66 million
Oct 25, 2025 $ 0.0457
+7.49%
$ 44.76 million $ 1.88 million
Oct 24, 2025 $ 0.0427
+10.45%
$ 41.65 million $ 2.5 million
Oct 23, 2025 $ 0.038
-0.35%
$ 37.9 million $ 2.51 million
Oct 22, 2025 $ 0.0379
-16.67%
$ 37.32 million $ 3.77 million
Oct 21, 2025 $ 0.048
-10.55%
$ 44.56 million $ 4.32 million
Oct 20, 2025 $ 0.0532
+0.92%
$ 52.55 million $ 3.3 million
Oct 19, 2025 $ 0.0534
-0.59%
$ 51.69 million $ 3.88 million
Oct 18, 2025 $ 0.0551
+1.58%
$ 52.64 million $ 3.43 million
Oct 17, 2025 $ 0.0553
-5.55%
$ 53.19 million $ 5.75 million
Oct 16, 2025 $ 0.0605
+5.62%
$ 57.4 million $ 5.39 million
Oct 15, 2025 $ 0.0572
-11.12%
$ 56.04 million $ 4.51 million
Oct 14, 2025 $ 0.0649
-14.64%
$ 63.09 million $ 5.9 million
Oct 13, 2025 $ 0.076
+11.73%
$ 74.46 million $ 3.62 million
Oct 12, 2025 $ 0.068
+12.09%
$ 66.62 million $ 5.89 million
Oct 11, 2025 $ 0.0607
-11.40%
$ 59.44 million $ 3.79 million
Oct 10, 2025 $ 0.0685
-13.38%
$ 66.95 million $ 4.29 million
Oct 9, 2025 $ 0.079
-3.59%
$ 77.41 million $ 3.39 million
Oct 8, 2025 $ 0.082
+6.35%
$ 80.31 million $ 4.66 million
Oct 7, 2025 $ 0.0771
-10.97%
$ 75.54 million $ 4.94 million
Oct 6, 2025 $ 0.0866
+1.30%
$ 84.84 million $ 3.87 million
Oct 5, 2025 $ 0.0855
-1.88%
$ 83.75 million $ 4.05 million
Oct 4, 2025 $ 0.0871
+0.98%
$ 85.36 million $ 4.72 million