Bertram The Pomeranian Historical Data

BERT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.0152
-0.64%
$ 14.81 million $ 934,940
Jun 2, 5 AM $ 0.0153
+0.03%
$ 14.91 million $ 892,350
Jun 2, 4 AM $ 0.0153
-0.58%
$ 14.9 million $ 911,633
Jun 2, 3 AM $ 0.0153
+1.17%
$ 14.99 million $ 913,464
Jun 2, 2 AM $ 0.0152
-2.47%
$ 14.82 million $ 906,625
Jun 2, 1 AM $ 0.0156
-1.26%
$ 15.19 million $ 896,281
Jun 2, 12 AM $ 0.0158
-0.39%
$ 15.39 million $ 937,328
Jun 1, 11 PM $ 0.0158
+1.65%
$ 15.45 million $ 935,408
Jun 1, 10 PM $ 0.0156
+0.10%
$ 15.2 million $ 935,466
Jun 1, 9 PM $ 0.0155
-2.18%
$ 15.18 million $ 963,175
Jun 1, 8 PM $ 0.0159
+2.73%
$ 15.52 million $ 942,341
Jun 1, 7 PM $ 0.0155
+0.63%
$ 15.11 million $ 977,326
Jun 1, 6 PM $ 0.0154
+0.39%
$ 15.01 million $ 979,582
Jun 1, 5 PM $ 0.0153
+2.79%
$ 14.95 million $ 977,646
Jun 1, 4 PM $ 0.0149
-0.66%
$ 14.55 million $ 1.01 million
Jun 1, 3 PM $ 0.015
+0.09%
$ 14.66 million $ 1.03 million
Jun 1, 2 PM $ 0.015
+0.33%
$ 14.64 million $ 1.04 million
Jun 1, 1 PM $ 0.0149
+0.53%
$ 14.59 million $ 1.04 million
Jun 1, 12 PM $ 0.0149
+0.50%
$ 14.51 million $ 1.06 million
Jun 1, 11 AM $ 0.0148
-0.05%
$ 14.44 million $ 1.06 million
Jun 1, 10 AM $ 0.0148
+0.05%
$ 14.44 million $ 1.06 million
Jun 1, 9 AM $ 0.0148
+0.65%
$ 14.44 million $ 1.06 million
Jun 1, 8 AM $ 0.0147
-1.03%
$ 14.34 million $ 1.08 million
Jun 1, 7 AM $ 0.0149
+0.21%
$ 14.51 million $ 1.06 million
Jun 1, 6 AM $ 0.0148
-1.82%
$ 14.48 million $ 1.05 million
Jun 1, 5 AM $ 0.0151
-1.29%
$ 14.74 million $ 1 million
Jun 1, 4 AM $ 0.0153
-1.03%
$ 14.94 million $ 983,739
Jun 1, 3 AM $ 0.0154
+0.48%
$ 15.09 million $ 989,273
Jun 1, 2 AM $ 0.0154
+0.67%
$ 15.02 million $ 992,198
Jun 1, 1 AM $ 0.0153
+1.88%
$ 14.92 million $ 982,834
Jun 1, 12 AM $ 0.015
+0.44%
$ 14.64 million $ 988,660
May 31, 11 PM $ 0.0149
-0.90%
$ 14.58 million $ 993,343
May 31, 10 PM $ 0.0151
+1.41%
$ 14.71 million $ 987,993
May 31, 9 PM $ 0.0149
-1.06%
$ 14.51 million $ 971,939
May 31, 8 PM $ 0.015
+1.20%
$ 14.66 million $ 954,697
May 31, 7 PM $ 0.0148
+0.01%
$ 14.49 million $ 822,275
May 31, 6 PM $ 0.0148
+1.65%
$ 14.49 million $ 857,005
May 31, 5 PM $ 0.0146
+0.18%
$ 14.25 million $ 913,629
May 31, 4 PM $ 0.0146
-0.87%
$ 14.23 million $ 942,296
May 31, 3 PM $ 0.0147
+1.97%
$ 14.35 million $ 894,907
May 31, 2 PM $ 0.0144
-1.80%
$ 14.07 million $ 945,002
May 31, 1 PM $ 0.0147
+2.45%
$ 14.33 million $ 887,160
May 31, 12 PM $ 0.0143
+1.11%
$ 13.99 million $ 875,410
May 31, 11 AM $ 0.0142
-0.04%
$ 13.84 million $ 920,163
May 31, 10 AM $ 0.0142
+0.17%
$ 13.84 million $ 929,639
May 31, 9 AM $ 0.0141
+2.89%
$ 13.82 million $ 926,443
May 31, 8 AM $ 0.0137
-0.32%
$ 13.43 million $ 911,369
May 31, 7 AM $ 0.0138
-0.79%
$ 13.47 million $ 915,103
May 31, 6 AM $ 0.0139
-0.04%
$ 13.58 million $ 925,187
May 31, 5 AM $ 0.0139
-0.18%
$ 13.58 million $ 915,018