Bertram The Pomeranian Historical Data

BERT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $ 0.00855
-0.31%
$ 8.35 million $ 1.28 million
Aug 2, 8 AM $ 0.00857
-0.19%
$ 8.38 million $ 1.28 million
Aug 2, 7 AM $ 0.00859
-0.38%
$ 8.39 million $ 1.29 million
Aug 2, 6 AM $ 0.00862
-0.17%
$ 8.42 million $ 1.31 million
Aug 2, 5 AM $ 0.00864
+0.47%
$ 8.44 million $ 1.3 million
Aug 2, 4 AM $ 0.0086
+0.33%
$ 8.4 million $ 1.29 million
Aug 2, 3 AM $ 0.00857
-0.24%
$ 8.37 million $ 1.29 million
Aug 2, 2 AM $ 0.00859
+1.03%
$ 8.39 million $ 1.28 million
Aug 2, 1 AM $ 0.0085
+0.71%
$ 8.31 million $ 1.29 million
Aug 2, 12 AM $ 0.00844
+0.17%
$ 8.25 million $ 1.29 million
Aug 1, 11 PM $ 0.00843
-0.13%
$ 8.23 million $ 1.28 million
Aug 1, 10 PM $ 0.00844
+0.43%
$ 8.25 million $ 1.29 million
Aug 1, 9 PM $ 0.0084
+0.16%
$ 8.21 million $ 1.29 million
Aug 1, 8 PM $ 0.00839
+0.56%
$ 8.19 million $ 1.29 million
Aug 1, 7 PM $ 0.00834
+0.28%
$ 8.15 million $ 1.29 million
Aug 1, 6 PM $ 0.00832
-1.57%
$ 8.13 million $ 1.3 million
Aug 1, 5 PM $ 0.00845
-1.74%
$ 8.26 million $ 1.29 million
Aug 1, 4 PM $ 0.0086
-0.85%
$ 8.4 million $ 1.29 million
Aug 1, 3 PM $ 0.00868
-0.35%
$ 8.48 million $ 1.28 million
Aug 1, 2 PM $ 0.00871
+1.24%
$ 8.51 million $ 1.28 million
Aug 1, 1 PM $ 0.0086
+0.23%
$ 8.4 million $ 1.25 million
Aug 1, 12 PM $ 0.00858
-0.01%
$ 8.38 million $ 1.25 million
Aug 1, 11 AM $ 0.00858
-0.32%
$ 8.38 million $ 1.25 million
Aug 1, 10 AM $ 0.00861
+0.16%
$ 8.41 million $ 1.26 million
Aug 1, 9 AM $ 0.0086
-0.31%
$ 8.4 million $ 1.25 million
Aug 1, 8 AM $ 0.00862
-0.07%
$ 8.42 million $ 1.28 million
Aug 1, 7 AM $ 0.00863
+0.88%
$ 8.43 million $ 1.28 million
Aug 1, 6 AM $ 0.00855
-0.19%
$ 8.36 million $ 1.25 million
Aug 1, 5 AM $ 0.00857
-0.40%
$ 8.37 million $ 1.25 million
Aug 1, 4 AM $ 0.0086
-0.08%
$ 8.41 million $ 1.26 million
Aug 1, 3 AM $ 0.00861
+0.07%
$ 8.41 million $ 1.26 million
Aug 1, 2 AM $ 0.0086
-0.51%
$ 8.41 million $ 1.26 million
Aug 1, 1 AM $ 0.00865
+0.11%
$ 8.45 million $ 1.26 million
Aug 1, 12 AM $ 0.00864
+0.10%
$ 8.44 million $ 1.25 million
Jul 31, 11 PM $ 0.00863
-0.37%
$ 8.43 million $ 1.25 million
Jul 31, 10 PM $ 0.00866
+0.02%
$ 8.46 million $ 1.25 million
Jul 31, 9 PM $ 0.00866
+0.06%
$ 8.46 million $ 1.25 million
Jul 31, 8 PM $ 0.00865
-0.40%
$ 8.45 million $ 1.26 million
Jul 31, 7 PM $ 0.00869
+0.19%
$ 8.49 million $ 1.27 million
Jul 31, 6 PM $ 0.00867
+0.07%
$ 8.47 million $ 1.27 million
Jul 31, 5 PM $ 0.00867
+0.16%
$ 8.47 million $ 1.28 million
Jul 31, 4 PM $ 0.00865
+0.54%
$ 8.45 million $ 1.28 million
Jul 31, 3 PM $ 0.00861
-0.31%
$ 8.41 million $ 1.28 million
Jul 31, 2 PM $ 0.00863
-0.56%
$ 8.43 million $ 1.27 million
Jul 31, 1 PM $ 0.00868
+1.04%
$ 8.48 million $ 1.26 million
Jul 31, 12 PM $ 0.00859
-0.06%
$ 8.39 million $ 1.31 million
Jul 31, 11 AM $ 0.00859
+0.67%
$ 8.4 million $ 1.3 million
Jul 31, 10 AM $ 0.00854
+0.71%
$ 8.34 million $ 1.3 million
Jul 31, 9 AM $ 0.00848
+0.07%
$ 8.28 million $ 1.3 million
Jul 31, 8 AM $ 0.00847
-0.34%
$ 8.28 million $ 1.29 million