Bertram The Pomeranian Historical Data

BERT Page 5
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.0129
+0.07%
$ 12.64 million $ 538,107
11:32 AM $ 0.0129
-0.09%
$ 12.64 million $ 537,388
11:31 AM $ 0.0129
-0.01%
$ 12.64 million $ 535,871
11:30 AM $ 0.0129
+0.00%
$ 12.64 million $ 536,174
11:29 AM $ 0.0129
-0.09%
$ 12.65 million $ 535,934
11:28 AM $ 0.013
-0.04%
$ 12.65 million $ 535,807
11:27 AM $ 0.013
-0.03%
$ 12.65 million $ 535,807
11:26 AM $ 0.013
-0.02%
$ 12.65 million $ 535,886
11:25 AM $ 0.013
-0.05%
$ 12.65 million $ 535,548
11:24 AM $ 0.013
+0.17%
$ 12.67 million $ 534,538
11:23 AM $ 0.0129
-0.01%
$ 12.67 million $ 533,328
11:22 AM $ 0.0129
-0.01%
$ 12.67 million $ 533,403
11:21 AM $ 0.013
-0.03%
$ 12.67 million $ 529,110
11:20 AM $ 0.013
-0.06%
$ 12.67 million $ 529,047
11:19 AM $ 0.013
-0.03%
$ 12.66 million $ 528,988
11:18 AM $ 0.013
-0.02%
$ 12.66 million $ 528,649
11:17 AM $ 0.013
-0.09%
$ 12.66 million $ 528,920
11:16 AM $ 0.013
-0.26%
$ 12.66 million $ 529,538
11:15 AM $ 0.013
-0.07%
$ 12.66 million $ 530,104
11:14 AM $ 0.013
-0.06%
$ 12.72 million $ 530,026
11:13 AM $ 0.013
-0.06%
$ 12.72 million $ 530,026
11:12 AM $ 0.013
-0.28%
$ 12.72 million $ 530,486
11:11 AM $ 0.0131
+0.03%
$ 12.72 million $ 530,991
11:10 AM $ 0.0131
-0.09%
$ 12.72 million $ 531,240
11:09 AM $ 0.0131
-0.15%
$ 12.77 million $ 530,621
11:08 AM $ 0.0131
-0.35%
$ 12.77 million $ 529,343
11:07 AM $ 0.0132
-0.18%
$ 12.77 million $ 527,536
11:06 AM $ 0.0132
+0.03%
$ 12.77 million $ 527,171
11:05 AM $ 0.0132
+0.00%
$ 12.77 million $ 527,291
11:04 AM $ 0.0132
+0.02%
$ 12.89 million $ 527,291
11:03 AM $ 0.0132
+0.04%
$ 12.89 million $ 527,427
11:02 AM $ 0.0132
-0.01%
$ 12.89 million $ 527,524
11:01 AM $ 0.0132
-0.03%
$ 12.89 million $ 526,310
11:00 AM $ 0.0132
+0.03%
$ 12.89 million $ 526,287
10:59 AM $ 0.0132
-0.05%
$ 12.88 million $ 526,379
10:58 AM $ 0.0132
-0.04%
$ 12.88 million $ 526,486
10:57 AM $ 0.0132
-0.03%
$ 12.88 million $ 526,563
10:56 AM $ 0.0132
-0.06%
$ 12.88 million $ 527,263
10:55 AM $ 0.0132
-0.01%
$ 12.88 million $ 527,545
10:54 AM $ 0.0132
-0.03%
$ 12.91 million $ 527,978
10:53 AM $ 0.0132
+0.00%
$ 12.91 million $ 530,281
10:52 AM $ 0.0132
+0.02%
$ 12.91 million $ 530,281
10:51 AM $ 0.0132
+0.00%
$ 12.91 million $ 530,874
10:50 AM $ 0.0132
+0.03%
$ 12.91 million $ 530,388
10:49 AM $ 0.0132
+0.00%
$ 12.9 million $ 530,381
10:48 AM $ 0.0132
-0.01%
$ 12.9 million $ 530,325
10:47 AM $ 0.0132
+0.01%
$ 12.9 million $ 529,069
10:46 AM $ 0.0132
+0.00%
$ 12.9 million $ 528,935
10:45 AM $ 0.0132
+0.13%
$ 12.9 million $ 528,955
10:44 AM $ 0.0132
-0.04%
$ 12.91 million $ 528,955