Bertram The Pomeranian Historical Data

BERT Page 5
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.00914
+0.03%
$ 8.94 million $ 957,211
4:33 PM $ 0.00913
-0.01%
$ 8.94 million $ 957,725
4:32 PM $ 0.00913
+0.10%
$ 8.94 million $ 956,917
4:31 PM $ 0.00913
+0.00%
$ 8.94 million $ 956,786
4:30 PM $ 0.00913
+0.14%
$ 8.94 million $ 956,786
4:29 PM $ 0.00911
+0.12%
$ 8.91 million $ 955,353
4:28 PM $ 0.0091
+0.00%
$ 8.91 million $ 955,837
4:27 PM $ 0.0091
+0.01%
$ 8.91 million $ 955,417
4:26 PM $ 0.0091
+0.01%
$ 8.91 million $ 955,058
4:25 PM $ 0.0091
-0.03%
$ 8.91 million $ 955,054
4:24 PM $ 0.0091
+0.14%
$ 8.9 million $ 954,730
4:23 PM $ 0.00909
+0.04%
$ 8.9 million $ 954,535
4:22 PM $ 0.00908
-0.03%
$ 8.9 million $ 954,381
4:21 PM $ 0.00909
+0.02%
$ 8.9 million $ 954,081
4:20 PM $ 0.00908
+0.02%
$ 8.9 million $ 954,104
4:19 PM $ 0.00908
-0.12%
$ 8.88 million $ 954,104
4:18 PM $ 0.00909
+0.02%
$ 8.88 million $ 953,367
4:17 PM $ 0.00909
-0.03%
$ 8.88 million $ 952,979
4:16 PM $ 0.00909
+0.02%
$ 8.88 million $ 952,657
4:15 PM $ 0.00909
-0.07%
$ 8.88 million $ 955,687
4:14 PM $ 0.0091
+0.01%
$ 8.9 million $ 955,488
4:13 PM $ 0.0091
+0.00%
$ 8.9 million $ 955,002
4:12 PM $ 0.0091
-0.03%
$ 8.9 million $ 954,849
4:11 PM $ 0.0091
-0.02%
$ 8.9 million $ 951,271
4:10 PM $ 0.0091
+0.12%
$ 8.9 million $ 949,799
4:09 PM $ 0.00909
+0.09%
$ 8.89 million $ 948,672
4:08 PM $ 0.00908
+0.02%
$ 8.89 million $ 948,599
4:07 PM $ 0.00908
+0.04%
$ 8.89 million $ 947,705
4:06 PM $ 0.00908
-0.02%
$ 8.89 million $ 946,933
4:05 PM $ 0.00908
-0.05%
$ 8.89 million $ 946,933
4:04 PM $ 0.00908
-0.03%
$ 8.88 million $ 946,624
4:03 PM $ 0.00909
-0.04%
$ 8.88 million $ 946,826
4:02 PM $ 0.00909
+0.02%
$ 8.88 million $ 946,293
4:01 PM $ 0.00909
-0.02%
$ 8.88 million $ 945,576
4:00 PM $ 0.00909
-0.01%
$ 8.88 million $ 944,800
3:59 PM $ 0.00909
-0.04%
$ 8.89 million $ 944,320
3:58 PM $ 0.00909
-0.02%
$ 8.89 million $ 943,026
3:57 PM $ 0.0091
-0.03%
$ 8.89 million $ 942,458
3:56 PM $ 0.0091
+0.00%
$ 8.89 million $ 942,191
3:55 PM $ 0.0091
-0.01%
$ 8.89 million $ 942,042
3:54 PM $ 0.0091
-0.05%
$ 8.9 million $ 941,479
3:53 PM $ 0.0091
+0.02%
$ 8.9 million $ 938,441
3:52 PM $ 0.0091
-0.05%
$ 8.9 million $ 937,975
3:51 PM $ 0.00911
-0.04%
$ 8.9 million $ 937,434
3:50 PM $ 0.00911
-0.02%
$ 8.9 million $ 936,806
3:49 PM $ 0.00911
-0.04%
$ 8.91 million $ 934,015
3:48 PM $ 0.00912
-0.03%
$ 8.91 million $ 934,015
3:47 PM $ 0.00912
-0.01%
$ 8.91 million $ 933,145
3:46 PM $ 0.00912
+0.01%
$ 8.91 million $ 932,264
3:45 PM $ 0.00912
+0.03%
$ 8.91 million $ 930,923