Bertram The Pomeranian Historical Data

BERT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0166
-0.59%
$ 16.27 million $ 1.13 million
Jan 1, 1 PM $ 0.0167
-1.58%
$ 16.37 million $ 1.17 million
Jan 1, 12 PM $ 0.017
-0.28%
$ 16.63 million $ 1.17 million
Jan 1, 11 AM $ 0.0171
+0.02%
$ 16.68 million $ 1.17 million
Jan 1, 10 AM $ 0.0171
-0.59%
$ 16.68 million $ 1.16 million
Jan 1, 9 AM $ 0.0172
+0.53%
$ 16.78 million $ 1.16 million
Jan 1, 8 AM $ 0.0171
+1.75%
$ 16.69 million $ 1.16 million
Jan 1, 7 AM $ 0.0168
-0.23%
$ 16.4 million $ 1.12 million
Jan 1, 6 AM $ 0.0168
-2.04%
$ 16.44 million $ 1.08 million
Jan 1, 5 AM $ 0.0172
-0.91%
$ 16.78 million $ 1.06 million
Jan 1, 4 AM $ 0.0173
+1.08%
$ 16.93 million $ 1.05 million
Jan 1, 3 AM $ 0.0171
-1.05%
$ 16.75 million $ 1.03 million
Jan 1, 2 AM $ 0.0173
+2.31%
$ 16.92 million $ 986,922
Jan 1, 1 AM $ 0.0169
-1.41%
$ 16.55 million $ 981,305
Jan 1, 12 AM $ 0.0172
+1.80%
$ 16.78 million $ 981,629
Dec 31, 11 PM $ 0.0169
-1.15%
$ 16.49 million $ 972,885
Dec 31, 10 PM $ 0.0171
-2.30%
$ 16.68 million $ 988,928
Dec 31, 9 PM $ 0.0175
+1.28%
$ 17.07 million $ 975,632
Dec 31, 8 PM $ 0.0172
+0.07%
$ 16.86 million $ 946,995
Dec 31, 7 PM $ 0.0172
-4.73%
$ 16.84 million $ 923,965
Dec 31, 6 PM $ 0.0181
-0.69%
$ 17.68 million $ 858,633
Dec 31, 5 PM $ 0.0182
-0.51%
$ 17.8 million $ 874,784
Dec 31, 4 PM $ 0.0183
-1.11%
$ 17.9 million $ 876,030
Dec 31, 3 PM $ 0.0185
+0.18%
$ 18.1 million $ 917,453
Dec 31, 2 PM $ 0.0185
-0.54%
$ 18.07 million $ 901,704
Dec 31, 1 PM $ 0.0186
+0.07%
$ 18.16 million $ 894,552
Dec 31, 12 PM $ 0.0186
-0.38%
$ 18.15 million $ 883,129
Dec 31, 11 AM $ 0.0186
+0.57%
$ 18.22 million $ 899,933
Dec 31, 10 AM $ 0.0185
+0.03%
$ 18.12 million $ 906,125
Dec 31, 9 AM $ 0.0185
+0.10%
$ 18.11 million $ 917,684
Dec 31, 8 AM $ 0.0185
-0.15%
$ 18.09 million $ 923,415
Dec 31, 7 AM $ 0.0185
-0.25%
$ 18.12 million $ 935,930
Dec 31, 6 AM $ 0.0186
+0.09%
$ 18.16 million $ 942,588
Dec 31, 5 AM $ 0.0186
-0.09%
$ 18.14 million $ 941,943
Dec 31, 4 AM $ 0.0186
+0.86%
$ 18.16 million $ 943,079
Dec 31, 3 AM $ 0.0184
-0.56%
$ 18.01 million $ 969,902
Dec 31, 2 AM $ 0.0185
-0.12%
$ 18.1 million $ 973,398
Dec 31, 1 AM $ 0.0185
+0.42%
$ 18.13 million $ 963,822
Dec 31, 12 AM $ 0.0185
-0.47%
$ 18.05 million $ 948,466
Dec 30, 11 PM $ 0.0185
+0.59%
$ 18.14 million $ 940,169
Dec 30, 10 PM $ 0.0184
+0.56%
$ 18.03 million $ 911,658
Dec 30, 9 PM $ 0.0183
+0.34%
$ 17.93 million $ 895,664
Dec 30, 8 PM $ 0.0183
-0.04%
$ 17.87 million $ 898,919
Dec 30, 7 PM $ 0.0183
+1.52%
$ 17.87 million $ 902,891
Dec 30, 6 PM $ 0.018
-1.16%
$ 17.61 million $ 898,656
Dec 30, 5 PM $ 0.0182
-0.58%
$ 17.82 million $ 896,634
Dec 30, 4 PM $ 0.0183
-0.92%
$ 17.92 million $ 888,271
Dec 30, 3 PM $ 0.0185
+0.81%
$ 18.09 million $ 868,683
Dec 30, 2 PM $ 0.0183
-1.02%
$ 17.94 million $ 874,212
Dec 30, 1 PM $ 0.0185
-0.85%
$ 18.13 million $ 858,006