Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bertram The Pomeranian Historical Data

BERT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 11 AM $0.012
+0.11%
$11.71 million $562,173
Jun 30, 10 AM $0.012
-0.25%
$11.7 million $567,594
Jun 30, 9 AM $0.012
+0.02%
$11.73 million $571,632
Jun 30, 8 AM $0.012
-0.46%
$11.73 million $569,960
Jun 30, 7 AM $0.0121
+0.29%
$11.78 million $570,789
Jun 30, 6 AM $0.012
+0.49%
$11.75 million $574,622
Jun 30, 5 AM $0.012
-0.08%
$11.69 million $567,565
Jun 30, 4 AM $0.012
-0.99%
$11.7 million $574,595
Jun 30, 3 AM $0.0121
-0.23%
$11.81 million $567,425
Jun 30, 2 AM $0.0121
+0.47%
$11.84 million $564,077
Jun 30, 1 AM $0.0121
-0.04%
$11.79 million $565,404
Jun 30, 12 AM $0.0121
-0.69%
$11.8 million $568,291
Jun 29, 11 PM $0.0122
+0.08%
$11.88 million $573,274
Jun 29, 10 PM $0.0122
-0.14%
$11.88 million $566,971
Jun 29, 9 PM $0.0122
-0.27%
$11.89 million $534,627
Jun 29, 8 PM $0.0122
+0.41%
$11.93 million $529,433
Jun 29, 7 PM $0.0122
-1.71%
$11.88 million $525,808
Jun 29, 6 PM $0.0123
-0.31%
$12.02 million $518,083
Jun 29, 5 PM $0.0123
+1.38%
$12.05 million $516,303
Jun 29, 4 PM $0.0122
-1.49%
$11.87 million $504,401
Jun 29, 3 PM $0.0123
+1.33%
$12.05 million $487,130
Jun 29, 2 PM $0.0122
-0.08%
$11.89 million $478,962
Jun 29, 1 PM $0.0122
+1.84%
$11.9 million $472,350
Jun 29, 12 PM $0.012
+1.58%
$11.68 million $455,314
Jun 29, 11 AM $0.0118
-0.76%
$11.5 million $482,265
Jun 29, 10 AM $0.0119
+0.99%
$11.6 million $475,720
Jun 29, 9 AM $0.0118
+0.06%
$11.49 million $469,026
Jun 29, 8 AM $0.0118
+0.00%
$11.49 million $469,895
Jun 29, 7 AM $0.0118
+0.45%
$11.49 million $470,209
Jun 29, 6 AM $0.0117
+0.92%
$11.44 million $470,376
Jun 29, 5 AM $0.0116
+0.12%
$11.33 million $473,609
Jun 29, 4 AM $0.0116
-1.39%
$11.32 million $479,894
Jun 29, 3 AM $0.0118
+0.67%
$11.48 million $479,750
Jun 29, 2 AM $0.0117
+1.37%
$11.4 million $477,628
Jun 29, 1 AM $0.0115
-0.17%
$11.24 million $470,230
Jun 29, 12 AM $0.0115
-0.32%
$11.26 million $468,007
Jun 28, 11 PM $0.0116
+1.47%
$11.3 million $460,446
Jun 28, 10 PM $0.0114
-1.19%
$11.17 million $452,980
Jun 28, 9 PM $0.0116
-1.40%
$11.3 million $443,625
Jun 28, 8 PM $0.0117
+0.17%
$11.46 million $434,803
Jun 28, 7 PM $0.0117
-1.64%
$11.45 million $434,405
Jun 28, 6 PM $0.0119
-1.12%
$11.64 million $425,992
Jun 28, 5 PM $0.012
-0.48%
$11.76 million $421,954
Jun 28, 4 PM $0.0121
-1.09%
$11.82 million $405,453
Jun 28, 3 PM $0.0122
-0.75%
$11.95 million $408,872
Jun 28, 2 PM $0.0123
+0.45%
$12.04 million $409,211
Jun 28, 1 PM $0.0123
+1.22%
$11.99 million $414,228
Jun 28, 12 PM $0.0121
+3.22%
$11.84 million $420,470
Jun 28, 11 AM $0.0118
+0.62%
$11.48 million $400,146
Jun 28, 10 AM $0.0117
-0.72%
$11.41 million $401,870