Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bertram The Pomeranian Historical Data

BERT Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:12 PM $0.0154
+0.01%
$-- $644,428
5:11 PM $0.0154
+0.01%
$-- $646,139
5:10 PM $0.0154
+0.00%
$-- $646,769
5:09 PM $0.0154
-0.02%
$-- $647,086
5:08 PM $0.0154
+0.00%
$-- $647,766
5:07 PM $0.0154
+0.06%
$-- $648,846
5:06 PM $0.0154
-0.10%
$-- $649,874
5:05 PM $0.0154
+0.04%
$-- $649,861
5:04 PM $0.0154
-0.05%
$-- $649,837
5:03 PM $0.0154
+0.01%
$-- $649,709
5:02 PM $0.0154
-0.10%
$-- $649,988
5:01 PM $0.0154
-0.03%
$-- $650,622
5:00 PM $0.0154
+0.02%
$-- $650,913
4:59 PM $0.0154
-0.08%
$-- $650,861
4:58 PM $0.0154
-0.15%
$-- $650,581
4:57 PM $0.0155
-0.03%
$-- $649,995
4:56 PM $0.0155
+0.08%
$-- $649,640
4:55 PM $0.0155
+0.10%
$-- $649,801
4:54 PM $0.0154
+0.01%
$-- $649,109
4:53 PM $0.0154
+0.00%
$-- $650,179
4:52 PM $0.0154
+0.03%
$-- $650,590
4:51 PM $0.0154
+0.00%
$-- $650,814
4:50 PM $0.0154
-0.04%
$-- $650,975
4:49 PM $0.0154
-0.01%
$-- $651,228
4:48 PM $0.0154
+0.01%
$-- $651,262
4:47 PM $0.0154
+0.02%
$-- $651,422
4:46 PM $0.0154
-0.04%
$-- $651,787
4:45 PM $0.0154
+0.02%
$-- $651,893
4:44 PM $0.0154
-0.02%
$-- $652,158
4:43 PM $0.0154
+0.03%
$-- $652,382
4:42 PM $0.0154
-0.07%
$-- $652,591
4:41 PM $0.0154
-0.04%
$-- $652,839
4:40 PM $0.0155
-0.14%
$-- $652,844
4:39 PM $0.0155
-0.20%
$-- $652,534
4:38 PM $0.0155
+0.03%
$-- $651,682
4:37 PM $0.0155
-0.08%
$-- $652,933
4:36 PM $0.0155
+0.01%
$-- $652,396
4:35 PM $0.0155
-0.05%
$-- $652,288
4:34 PM $0.0155
+0.00%
$-- $652,402
4:33 PM $0.0155
-0.06%
$-- $652,479
4:32 PM $0.0155
-0.07%
$-- $652,417
4:31 PM $0.0155
+0.02%
$-- $652,679
4:30 PM $0.0155
-0.07%
$-- $651,904
4:29 PM $0.0155
+0.02%
$-- $652,165
4:28 PM $0.0155
+0.00%
$-- $652,601
4:27 PM $0.0155
-0.01%
$-- $652,831
4:26 PM $0.0155
-0.03%
$-- $653,575
4:25 PM $0.0155
-0.04%
$-- $653,964
4:24 PM $0.0155
-0.02%
$-- $654,273
4:23 PM $0.0155
-0.03%
$-- $654,842