Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bertram The Pomeranian Historical Data

BERT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 10 AM $0.0117
-0.72%
$11.41 million $401,870
Jun 28, 9 AM $0.0118
-0.55%
$11.49 million $408,589
Jun 28, 8 AM $0.0118
+0.92%
$11.56 million $419,103
Jun 28, 7 AM $0.0117
-0.06%
$11.45 million $418,019
Jun 28, 6 AM $0.0117
+0.26%
$11.46 million $421,993
Jun 28, 5 AM $0.0117
-2.24%
$11.43 million $423,079
Jun 28, 4 AM $0.012
+0.13%
$11.69 million $411,331
Jun 28, 3 AM $0.012
+0.28%
$11.68 million $413,538
Jun 28, 2 AM $0.0119
+0.14%
$11.64 million $415,947
Jun 28, 1 AM $0.0119
+1.20%
$11.63 million $423,552
Jun 28, 12 AM $0.0118
-0.06%
$11.49 million $422,787
Jun 27, 11 PM $0.0118
-0.41%
$11.49 million $433,612
Jun 27, 10 PM $0.0118
-0.55%
$11.54 million $435,429
Jun 27, 9 PM $0.0119
-0.05%
$11.6 million $444,315
Jun 27, 8 PM $0.0119
-0.91%
$11.61 million $455,390
Jun 27, 7 PM $0.012
-1.20%
$11.72 million $461,206
Jun 27, 6 PM $0.0121
-0.15%
$11.86 million $462,006
Jun 27, 5 PM $0.0122
-0.25%
$11.88 million $466,778
Jun 27, 4 PM $0.0122
+0.09%
$11.91 million $470,264
Jun 27, 3 PM $0.0122
-0.07%
$11.9 million $485,691
Jun 27, 2 PM $0.0122
-0.21%
$11.91 million $516,496
Jun 27, 1 PM $0.0122
+1.79%
$11.93 million $557,345
Jun 27, 12 PM $0.012
-1.04%
$11.72 million $545,583
Jun 27, 11 AM $0.0121
-0.68%
$11.84 million $537,553
Jun 27, 10 AM $0.0122
-0.50%
$11.93 million $536,516
Jun 27, 9 AM $0.0123
-1.56%
$11.99 million $534,306
Jun 27, 8 AM $0.0125
+0.34%
$12.18 million $526,117
Jun 27, 7 AM $0.0124
+0.64%
$12.13 million $524,991
Jun 27, 6 AM $0.0123
+0.16%
$12.06 million $528,421
Jun 27, 5 AM $0.0123
-0.32%
$12.04 million $524,435
Jun 27, 4 AM $0.0124
-0.13%
$12.08 million $531,547
Jun 27, 3 AM $0.0124
-0.24%
$12.1 million $529,665
Jun 27, 2 AM $0.0124
+0.62%
$12.12 million $529,131
Jun 27, 1 AM $0.0123
-0.04%
$12.05 million $536,314
Jun 27, 12 AM $0.0123
+1.41%
$12.06 million $534,493
Jun 26, 11 PM $0.0122
-0.33%
$11.9 million $523,961
Jun 26, 10 PM $0.0122
+0.43%
$11.94 million $526,451
Jun 26, 9 PM $0.0122
+0.67%
$11.88 million $517,582
Jun 26, 8 PM $0.0121
-0.14%
$11.81 million $513,496
Jun 26, 7 PM $0.0121
+1.54%
$11.82 million $516,018
Jun 26, 6 PM $0.0119
-0.06%
$11.64 million $518,522
Jun 26, 5 PM $0.0119
+0.69%
$11.65 million $524,314
Jun 26, 4 PM $0.0118
-0.37%
$11.57 million $544,310
Jun 26, 3 PM $0.0119
+0.09%
$11.61 million $542,893
Jun 26, 2 PM $0.0119
+1.17%
$11.6 million $520,370
Jun 26, 1 PM $0.0117
+1.76%
$11.45 million $511,323
Jun 26, 12 PM $0.0115
-0.10%
$11.26 million $512,662
Jun 26, 11 AM $0.0115
-0.66%
$11.27 million $503,148
Jun 26, 10 AM $0.0116
-0.83%
$11.34 million $508,984
Jun 26, 9 AM $0.0117
-1.18%
$11.41 million $505,644