Bertram The Pomeranian Historical Data

BERT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.00999
+0.18%
$ 9.75 million $ 1.02 million
Apr 26, 12 PM $ 0.00997
-1.31%
$ 9.74 million $ 1.03 million
Apr 26, 11 AM $ 0.0101
-1.00%
$ 9.87 million $ 1.02 million
Apr 26, 10 AM $ 0.0102
+0.17%
$ 9.97 million $ 1.04 million
Apr 26, 9 AM $ 0.0102
-0.22%
$ 9.95 million $ 1.05 million
Apr 26, 8 AM $ 0.0102
-0.13%
$ 9.98 million $ 1.06 million
Apr 26, 7 AM $ 0.0102
-0.46%
$ 9.99 million $ 1.08 million
Apr 26, 6 AM $ 0.0103
+0.17%
$ 10.04 million $ 1.08 million
Apr 26, 5 AM $ 0.0103
-0.50%
$ 10.03 million $ 1.07 million
Apr 26, 4 AM $ 0.0103
+0.36%
$ 10.08 million $ 1.07 million
Apr 26, 3 AM $ 0.0103
-0.16%
$ 10.04 million $ 1.08 million
Apr 26, 2 AM $ 0.0103
-0.09%
$ 10.05 million $ 1.1 million
Apr 26, 1 AM $ 0.0103
+0.27%
$ 10.06 million $ 1.09 million
Apr 26, 12 AM $ 0.0103
+0.50%
$ 10.04 million $ 1.08 million
Apr 25, 11 PM $ 0.0102
+0.16%
$ 9.99 million $ 1.06 million
Apr 25, 10 PM $ 0.0102
+0.57%
$ 9.98 million $ 1.05 million
Apr 25, 9 PM $ 0.0102
-1.39%
$ 9.92 million $ 1.06 million
Apr 25, 8 PM $ 0.0103
-0.38%
$ 10.06 million $ 1.04 million
Apr 25, 7 PM $ 0.0103
+0.06%
$ 10.1 million $ 1.05 million
Apr 25, 6 PM $ 0.0103
-1.01%
$ 10.09 million $ 1.05 million
Apr 25, 5 PM $ 0.0104
+2.06%
$ 10.18 million $ 1.06 million
Apr 25, 4 PM $ 0.0102
+0.60%
$ 9.97 million $ 1.06 million
Apr 25, 3 PM $ 0.0101
-1.10%
$ 9.91 million $ 1.05 million
Apr 25, 2 PM $ 0.0103
+1.06%
$ 10.02 million $ 1.07 million
Apr 25, 1 PM $ 0.0101
-0.90%
$ 9.92 million $ 1.07 million
Apr 25, 12 PM $ 0.0102
-0.21%
$ 10.01 million $ 1.06 million
Apr 25, 11 AM $ 0.0103
-0.03%
$ 10.03 million $ 1.06 million
Apr 25, 10 AM $ 0.0103
+0.03%
$ 10.03 million $ 1.04 million
Apr 25, 9 AM $ 0.0103
-0.27%
$ 10.03 million $ 1.06 million
Apr 25, 8 AM $ 0.0103
-0.67%
$ 10.06 million $ 1.07 million
Apr 25, 7 AM $ 0.0104
-0.95%
$ 10.13 million $ 1.07 million
Apr 25, 6 AM $ 0.0105
+0.26%
$ 10.22 million $ 1.07 million
Apr 25, 5 AM $ 0.0104
+0.17%
$ 10.19 million $ 1.06 million
Apr 25, 4 AM $ 0.0104
-0.38%
$ 10.17 million $ 1.07 million
Apr 25, 3 AM $ 0.0104
-0.35%
$ 10.2 million $ 1.07 million
Apr 25, 2 AM $ 0.0105
+0.26%
$ 10.24 million $ 1.08 million
Apr 25, 1 AM $ 0.0105
-1.19%
$ 10.21 million $ 1.09 million
Apr 25, 12 AM $ 0.0106
-0.83%
$ 10.34 million $ 1.09 million
Apr 24, 11 PM $ 0.0107
-0.79%
$ 10.42 million $ 1.11 million
Apr 24, 10 PM $ 0.0107
-1.20%
$ 10.5 million $ 1.12 million
Apr 24, 9 PM $ 0.0109
+0.10%
$ 10.63 million $ 1.11 million
Apr 24, 8 PM $ 0.0109
-0.51%
$ 10.62 million $ 1.12 million
Apr 24, 7 PM $ 0.0109
+0.35%
$ 10.68 million $ 1.1 million
Apr 24, 6 PM $ 0.0109
+0.20%
$ 10.64 million $ 1.14 million
Apr 24, 5 PM $ 0.0109
+0.06%
$ 10.62 million $ 1.14 million
Apr 24, 4 PM $ 0.0109
-0.12%
$ 10.62 million $ 1.12 million
Apr 24, 3 PM $ 0.0109
+1.92%
$ 10.63 million $ 1.11 million
Apr 24, 2 PM $ 0.0107
+1.45%
$ 10.43 million $ 1.1 million
Apr 24, 1 PM $ 0.0105
-0.37%
$ 10.28 million $ 1.13 million
Apr 24, 12 PM $ 0.0106
-0.75%
$ 10.32 million $ 1.13 million