Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bertram The Pomeranian Historical Data

BERT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 9 AM $0.0117
-1.18%
$11.41 million $505,644
Jun 26, 8 AM $0.0118
-0.85%
$11.55 million $500,681
Jun 26, 7 AM $0.0119
+1.66%
$11.65 million $500,359
Jun 26, 6 AM $0.0117
+1.55%
$11.46 million $484,448
Jun 26, 5 AM $0.0116
+0.27%
$11.29 million $484,170
Jun 26, 4 AM $0.0115
-0.03%
$11.25 million $484,841
Jun 26, 3 AM $0.0115
+1.52%
$11.25 million $488,557
Jun 26, 2 AM $0.0113
-1.21%
$11.09 million $483,068
Jun 26, 1 AM $0.0115
-0.39%
$11.22 million $464,640
Jun 26, 12 AM $0.0115
-0.05%
$11.27 million $471,199
Jun 25, 11 PM $0.0115
+0.17%
$11.27 million $482,412
Jun 25, 10 PM $0.0115
+0.32%
$11.26 million $475,937
Jun 25, 9 PM $0.0115
+0.55%
$11.22 million $483,722
Jun 25, 8 PM $0.0114
+0.47%
$11.16 million $480,054
Jun 25, 7 PM $0.0114
-0.03%
$11.11 million $478,439
Jun 25, 6 PM $0.0114
-1.25%
$11.11 million $486,631
Jun 25, 5 PM $0.0115
+0.48%
$11.25 million $509,444
Jun 25, 4 PM $0.0115
-0.13%
$11.19 million $559,495
Jun 25, 3 PM $0.0115
-0.31%
$11.21 million $562,291
Jun 25, 2 PM $0.0115
+2.57%
$11.24 million $572,534
Jun 25, 1 PM $0.0112
-4.14%
$10.96 million $548,404
Jun 25, 12 PM $0.0117
+0.03%
$11.43 million $569,291
Jun 25, 11 AM $0.0117
-0.70%
$11.43 million $579,975
Jun 25, 10 AM $0.0118
-0.75%
$11.51 million $580,969
Jun 25, 9 AM $0.0119
-0.15%
$11.6 million $594,684
Jun 25, 8 AM $0.0119
-0.02%
$11.62 million $634,549
Jun 25, 7 AM $0.0119
-0.41%
$11.62 million $668,260
Jun 25, 6 AM $0.0119
+1.42%
$11.67 million $670,868
Jun 25, 5 AM $0.0118
+1.28%
$11.5 million $676,212
Jun 25, 4 AM $0.0116
+0.28%
$11.36 million $671,323
Jun 25, 3 AM $0.0116
-0.05%
$11.33 million $665,155
Jun 25, 2 AM $0.0116
-0.35%
$11.33 million $659,962
Jun 25, 1 AM $0.0116
-0.50%
$11.37 million $658,096
Jun 25, 12 AM $0.0117
+1.35%
$11.43 million $656,267
Jun 24, 11 PM $0.0115
+0.01%
$11.28 million $641,795
Jun 24, 10 PM $0.0115
+0.29%
$11.28 million $640,866
Jun 24, 9 PM $0.0115
-0.17%
$11.24 million $633,615
Jun 24, 8 PM $0.0115
+1.55%
$11.26 million $632,534
Jun 24, 7 PM $0.0114
-1.91%
$11.09 million $624,103
Jun 24, 6 PM $0.0116
+1.06%
$11.31 million $613,942
Jun 24, 5 PM $0.0115
+1.33%
$11.19 million $594,793
Jun 24, 4 PM $0.0113
-0.32%
$11.05 million $573,847
Jun 24, 3 PM $0.0114
-1.01%
$11.09 million $544,174
Jun 24, 2 PM $0.0115
-1.07%
$11.2 million $533,424
Jun 24, 1 PM $0.0116
-4.44%
$11.32 million $547,251
Jun 24, 12 PM $0.0121
-0.54%
$11.85 million $543,591
Jun 24, 11 AM $0.0122
-0.11%
$11.91 million $546,413
Jun 24, 10 AM $0.0122
-0.81%
$11.93 million $548,555
Jun 24, 9 AM $0.0123
-2.75%
$12.02 million $560,129
Jun 24, 8 AM $0.0127
-1.21%
$12.36 million $516,890