Bertram The Pomeranian Historical Data

BERT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.0204
-0.27%
$ 19.92 million $ 932,115
Dec 28, 12 AM $ 0.0204
+0.02%
$ 19.97 million $ 951,130
Dec 27, 11 PM $ 0.0204
+0.46%
$ 19.96 million $ 949,116
Dec 27, 10 PM $ 0.0203
+0.22%
$ 19.87 million $ 955,527
Dec 27, 9 PM $ 0.0203
+0.93%
$ 19.83 million $ 971,720
Dec 27, 8 PM $ 0.0201
-0.14%
$ 19.65 million $ 977,700
Dec 27, 7 PM $ 0.0201
-0.09%
$ 19.67 million $ 983,415
Dec 27, 6 PM $ 0.0201
+0.37%
$ 19.69 million $ 1 million
Dec 27, 5 PM $ 0.0201
+0.90%
$ 19.62 million $ 987,677
Dec 27, 4 PM $ 0.0199
-1.28%
$ 19.44 million $ 973,226
Dec 27, 3 PM $ 0.0201
+0.22%
$ 19.7 million $ 980,114
Dec 27, 2 PM $ 0.0201
+0.60%
$ 19.65 million $ 993,619
Dec 27, 1 PM $ 0.02
-0.51%
$ 19.53 million $ 1.01 million
Dec 27, 12 PM $ 0.0201
-0.50%
$ 19.63 million $ 1.02 million
Dec 27, 11 AM $ 0.0202
-2.50%
$ 19.73 million $ 962,336
Dec 27, 10 AM $ 0.0207
-0.51%
$ 20.24 million $ 898,890
Dec 27, 9 AM $ 0.0208
+1.15%
$ 20.34 million $ 930,089
Dec 27, 8 AM $ 0.0206
-0.31%
$ 20.11 million $ 922,883
Dec 27, 7 AM $ 0.0206
+0.17%
$ 20.18 million $ 927,843
Dec 27, 6 AM $ 0.0206
-0.20%
$ 20.14 million $ 938,319
Dec 27, 5 AM $ 0.0206
-0.42%
$ 20.18 million $ 945,460
Dec 27, 4 AM $ 0.0207
-0.15%
$ 20.27 million $ 939,312
Dec 27, 3 AM $ 0.0208
+2.53%
$ 20.3 million $ 940,292
Dec 27, 2 AM $ 0.0202
+0.83%
$ 19.8 million $ 903,574
Dec 27, 1 AM $ 0.0201
-0.58%
$ 19.63 million $ 923,014
Dec 27, 12 AM $ 0.0202
-1.09%
$ 19.75 million $ 913,722
Dec 26, 11 PM $ 0.0204
+0.87%
$ 19.97 million $ 928,061
Dec 26, 10 PM $ 0.0202
+0.15%
$ 19.79 million $ 986,594
Dec 26, 9 PM $ 0.0202
-0.92%
$ 19.76 million $ 979,100
Dec 26, 8 PM $ 0.0204
-0.32%
$ 19.95 million $ 985,578
Dec 26, 7 PM $ 0.0205
-1.47%
$ 20 million $ 975,140
Dec 26, 6 PM $ 0.0208
-0.30%
$ 20.31 million $ 952,201
Dec 26, 5 PM $ 0.0208
+0.62%
$ 20.37 million $ 946,231
Dec 26, 4 PM $ 0.0207
+1.55%
$ 20.25 million $ 948,069
Dec 26, 3 PM $ 0.0204
-1.42%
$ 19.93 million $ 960,582
Dec 26, 2 PM $ 0.0207
-2.98%
$ 20.22 million $ 952,693
Dec 26, 1 PM $ 0.0213
+2.13%
$ 20.84 million $ 944,657
Dec 26, 12 PM $ 0.0209
-2.46%
$ 20.41 million $ 934,823
Dec 26, 11 AM $ 0.0214
+0.77%
$ 20.92 million $ 922,433
Dec 26, 10 AM $ 0.0212
+0.72%
$ 20.76 million $ 917,582
Dec 26, 9 AM $ 0.0211
-0.92%
$ 20.62 million $ 898,423
Dec 26, 8 AM $ 0.0213
-0.26%
$ 20.81 million $ 889,704
Dec 26, 7 AM $ 0.0213
-0.26%
$ 20.87 million $ 897,926
Dec 26, 6 AM $ 0.0214
-0.39%
$ 20.92 million $ 893,727
Dec 26, 5 AM $ 0.0215
+0.60%
$ 21 million $ 888,733
Dec 26, 4 AM $ 0.0213
-1.86%
$ 20.87 million $ 893,445
Dec 26, 3 AM $ 0.0217
-0.55%
$ 21.27 million $ 880,552
Dec 26, 2 AM $ 0.0219
+1.75%
$ 21.39 million $ 895,006
Dec 26, 1 AM $ 0.0215
+2.07%
$ 21.02 million $ 893,369
Dec 26, 12 AM $ 0.0211
+0.18%
$ 20.6 million $ 884,850