Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bertram The Pomeranian Historical Data

BERT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 8 AM $0.0127
-1.21%
$12.36 million $516,890
Jun 24, 7 AM $0.0128
-0.10%
$12.51 million $497,554
Jun 24, 6 AM $0.0128
-0.58%
$12.53 million $514,023
Jun 24, 5 AM $0.0129
+0.49%
$12.6 million $511,307
Jun 24, 4 AM $0.0128
+0.13%
$12.54 million $516,703
Jun 24, 3 AM $0.0128
-0.66%
$12.53 million $518,613
Jun 24, 2 AM $0.0129
-0.88%
$12.61 million $527,947
Jun 24, 1 AM $0.013
+0.14%
$12.72 million $534,682
Jun 24, 12 AM $0.013
+0.56%
$12.7 million $549,750
Jun 23, 11 PM $0.0129
+0.08%
$12.63 million $551,153
Jun 23, 10 PM $0.0129
+0.00%
$12.62 million $565,081
Jun 23, 9 PM $0.0129
+0.12%
$12.62 million $573,638
Jun 23, 8 PM $0.0129
-0.24%
$12.61 million $585,977
Jun 23, 7 PM $0.0129
+0.06%
$12.64 million $585,617
Jun 23, 6 PM $0.0129
-0.70%
$12.63 million $584,542
Jun 23, 5 PM $0.013
+5.73%
$12.72 million $595,838
Jun 23, 4 PM $0.0123
+0.35%
$12.03 million $530,966
Jun 23, 3 PM $0.0123
-1.53%
$11.99 million $528,772
Jun 23, 2 PM $0.0125
-0.91%
$12.17 million $528,612
Jun 23, 1 PM $0.0126
+2.35%
$12.28 million $496,865
Jun 23, 12 PM $0.0123
-0.58%
$12 million $529,574
Jun 23, 11 AM $0.0124
-0.36%
$12.07 million $535,971
Jun 23, 10 AM $0.0124
-3.75%
$12.11 million $533,888
Jun 23, 9 AM $0.0129
+0.23%
$12.59 million $516,209
Jun 23, 8 AM $0.0129
-1.78%
$12.56 million $522,399
Jun 23, 7 AM $0.0131
-1.43%
$12.78 million $511,136
Jun 23, 6 AM $0.0133
-1.56%
$12.97 million $496,120
Jun 23, 5 AM $0.0135
-0.94%
$13.17 million $487,308
Jun 23, 4 AM $0.0136
-0.37%
$13.3 million $485,682
Jun 23, 3 AM $0.0137
-0.80%
$13.35 million $492,002
Jun 23, 2 AM $0.0138
+0.50%
$13.45 million $494,462
Jun 23, 1 AM $0.0137
-0.09%
$13.39 million $487,981
Jun 23, 12 AM $0.0137
-0.41%
$13.4 million $482,165
Jun 22, 11 PM $0.0138
+0.18%
$13.45 million $486,380
Jun 22, 10 PM $0.0137
-0.49%
$13.43 million $473,769
Jun 22, 9 PM $0.0138
-0.68%
$13.5 million $470,755
Jun 22, 8 PM $0.0139
-0.35%
$13.59 million $466,719
Jun 22, 7 PM $0.014
-0.58%
$13.64 million $466,631
Jun 22, 6 PM $0.014
-0.09%
$13.72 million $463,774
Jun 22, 5 PM $0.0141
+0.31%
$13.73 million $455,476
Jun 22, 4 PM $0.014
-0.36%
$13.69 million $476,852
Jun 22, 3 PM $0.0141
-0.57%
$13.74 million $479,481
Jun 22, 2 PM $0.0141
-1.83%
$13.81 million $503,309
Jun 22, 1 PM $0.0144
+5.26%
$14.07 million $514,606
Jun 22, 12 PM $0.0137
-0.95%
$13.36 million $453,996
Jun 22, 11 AM $0.0138
+1.55%
$13.49 million $444,205
Jun 22, 10 AM $0.0136
-0.33%
$13.29 million $434,953
Jun 22, 9 AM $0.0136
+0.04%
$13.33 million $440,600
Jun 22, 8 AM $0.0136
-0.31%
$13.33 million $445,038
Jun 22, 7 AM $0.0137
+0.44%
$13.37 million $456,273