Bertram The Pomeranian Historical Data

BERT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.0106
+0.35%
$ 10.4 million $ 1.13 million
Apr 24, 10 AM $ 0.0106
+0.57%
$ 10.36 million $ 1.13 million
Apr 24, 9 AM $ 0.0105
-0.31%
$ 10.3 million $ 1.11 million
Apr 24, 8 AM $ 0.0106
-0.44%
$ 10.33 million $ 1.1 million
Apr 24, 7 AM $ 0.0106
+2.04%
$ 10.38 million $ 1.09 million
Apr 24, 6 AM $ 0.0104
-0.22%
$ 10.17 million $ 1.08 million
Apr 24, 5 AM $ 0.0104
-0.48%
$ 10.2 million $ 1.09 million
Apr 24, 4 AM $ 0.0105
+1.02%
$ 10.24 million $ 1.1 million
Apr 24, 3 AM $ 0.0104
-2.70%
$ 10.14 million $ 1.11 million
Apr 24, 2 AM $ 0.0107
-0.49%
$ 10.42 million $ 1.11 million
Apr 24, 1 AM $ 0.0107
+0.27%
$ 10.47 million $ 1.13 million
Apr 24, 12 AM $ 0.0107
-0.41%
$ 10.44 million $ 1.13 million
Apr 23, 11 PM $ 0.0107
-0.19%
$ 10.49 million $ 1.13 million
Apr 23, 10 PM $ 0.0108
+0.27%
$ 10.52 million $ 1.13 million
Apr 23, 9 PM $ 0.0107
+0.33%
$ 10.49 million $ 1.13 million
Apr 23, 8 PM $ 0.0107
-0.97%
$ 10.45 million $ 1.13 million
Apr 23, 7 PM $ 0.0108
-0.05%
$ 10.56 million $ 1.12 million
Apr 23, 6 PM $ 0.0108
-1.55%
$ 10.57 million $ 1.12 million
Apr 23, 5 PM $ 0.011
-1.77%
$ 10.74 million $ 1.11 million
Apr 23, 4 PM $ 0.0112
-0.21%
$ 10.93 million $ 1.07 million
Apr 23, 3 PM $ 0.0112
-1.18%
$ 10.95 million $ 1.08 million
Apr 23, 2 PM $ 0.0113
+0.44%
$ 11.08 million $ 1.07 million
Apr 23, 1 PM $ 0.0113
+0.29%
$ 11.04 million $ 1.04 million
Apr 23, 12 PM $ 0.0113
+0.48%
$ 11 million $ 1.04 million
Apr 23, 11 AM $ 0.0112
+0.93%
$ 10.95 million $ 1.06 million
Apr 23, 10 AM $ 0.0111
-0.78%
$ 10.85 million $ 1.06 million
Apr 23, 9 AM $ 0.0112
-0.79%
$ 10.93 million $ 1.07 million
Apr 23, 8 AM $ 0.0113
-1.16%
$ 11.02 million $ 1.06 million
Apr 23, 7 AM $ 0.0114
-0.11%
$ 11.15 million $ 1.08 million
Apr 23, 6 AM $ 0.0114
+0.23%
$ 11.16 million $ 1.1 million
Apr 23, 5 AM $ 0.0114
+0.13%
$ 11.13 million $ 1.11 million
Apr 23, 4 AM $ 0.0114
-0.14%
$ 11.12 million $ 1.07 million
Apr 23, 3 AM $ 0.0114
+0.10%
$ 11.14 million $ 1.06 million
Apr 23, 2 AM $ 0.0114
-0.34%
$ 11.13 million $ 1.04 million
Apr 23, 1 AM $ 0.0114
-0.14%
$ 11.17 million $ 1.02 million
Apr 23, 12 AM $ 0.0115
+1.34%
$ 11.19 million $ 1.02 million
Apr 22, 11 PM $ 0.0113
+0.58%
$ 11.04 million $ 988,113
Apr 22, 10 PM $ 0.0112
+0.28%
$ 10.98 million $ 975,756
Apr 22, 9 PM $ 0.0112
+0.04%
$ 10.95 million $ 964,294
Apr 22, 8 PM $ 0.0112
+0.81%
$ 10.94 million $ 967,376
Apr 22, 7 PM $ 0.0111
-0.57%
$ 10.85 million $ 975,291
Apr 22, 6 PM $ 0.0112
-0.13%
$ 10.92 million $ 986,394
Apr 22, 5 PM $ 0.0112
+0.30%
$ 10.93 million $ 1.02 million
Apr 22, 4 PM $ 0.0112
+0.01%
$ 10.9 million $ 1.02 million
Apr 22, 3 PM $ 0.0112
-1.91%
$ 10.89 million $ 1.02 million
Apr 22, 2 PM $ 0.0114
+0.18%
$ 11.11 million $ 1.03 million
Apr 22, 1 PM $ 0.0113
+1.77%
$ 11.08 million $ 1.04 million
Apr 22, 12 PM $ 0.0111
+0.74%
$ 10.88 million $ 1.04 million
Apr 22, 11 AM $ 0.0111
+0.53%
$ 10.81 million $ 1.06 million
Apr 22, 10 AM $ 0.011
+0.40%
$ 10.76 million $ 1.05 million