Bertram The Pomeranian Historical Data

BERT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.0215
+2.07%
$ 21.02 million $ 893,369
Dec 26, 12 AM $ 0.0211
+0.18%
$ 20.6 million $ 884,850
Dec 25, 11 PM $ 0.021
-1.96%
$ 20.56 million $ 858,481
Dec 25, 10 PM $ 0.0214
-0.15%
$ 20.97 million $ 874,107
Dec 25, 9 PM $ 0.0215
-1.43%
$ 21 million $ 911,562
Dec 25, 8 PM $ 0.0218
+0.18%
$ 21.31 million $ 1.05 million
Dec 25, 7 PM $ 0.0217
-0.61%
$ 21.26 million $ 1.13 million
Dec 25, 6 PM $ 0.0219
+0.50%
$ 21.39 million $ 1.14 million
Dec 25, 5 PM $ 0.0218
-1.97%
$ 21.29 million $ 1.16 million
Dec 25, 4 PM $ 0.0222
-2.09%
$ 21.71 million $ 1.16 million
Dec 25, 3 PM $ 0.0227
+1.70%
$ 22.18 million $ 1.13 million
Dec 25, 2 PM $ 0.0223
-0.92%
$ 21.81 million $ 1.14 million
Dec 25, 1 PM $ 0.0225
-0.30%
$ 22.01 million $ 1.14 million
Dec 25, 12 PM $ 0.0226
+0.66%
$ 22.07 million $ 1.13 million
Dec 25, 11 AM $ 0.0224
-1.08%
$ 21.92 million $ 1.16 million
Dec 25, 10 AM $ 0.0227
-0.42%
$ 22.16 million $ 1.23 million
Dec 25, 9 AM $ 0.0228
-0.37%
$ 22.26 million $ 1.26 million
Dec 25, 8 AM $ 0.0228
-1.35%
$ 22.33 million $ 1.27 million
Dec 25, 7 AM $ 0.0232
+0.43%
$ 22.65 million $ 1.26 million
Dec 25, 6 AM $ 0.0231
+0.07%
$ 22.55 million $ 1.25 million
Dec 25, 5 AM $ 0.023
+0.03%
$ 22.53 million $ 1.26 million
Dec 25, 4 AM $ 0.023
-0.20%
$ 22.53 million $ 1.26 million
Dec 25, 3 AM $ 0.0231
+0.22%
$ 22.57 million $ 1.29 million
Dec 25, 2 AM $ 0.023
-0.16%
$ 22.52 million $ 1.3 million
Dec 25, 1 AM $ 0.0231
+0.83%
$ 22.56 million $ 1.29 million
Dec 25, 12 AM $ 0.0229
-0.33%
$ 22.37 million $ 1.28 million
Dec 24, 11 PM $ 0.023
-2.20%
$ 22.45 million $ 1.29 million
Dec 24, 10 PM $ 0.0235
-0.20%
$ 22.95 million $ 1.23 million
Dec 24, 9 PM $ 0.0235
-1.33%
$ 23 million $ 1.17 million
Dec 24, 8 PM $ 0.0238
+6.00%
$ 23.31 million $ 1.03 million
Dec 24, 7 PM $ 0.0225
+0.45%
$ 21.99 million $ 944,519
Dec 24, 6 PM $ 0.0224
-0.11%
$ 21.89 million $ 953,999
Dec 24, 5 PM $ 0.0224
+0.43%
$ 21.91 million $ 960,218
Dec 24, 4 PM $ 0.0223
+1.63%
$ 21.82 million $ 975,103
Dec 24, 3 PM $ 0.022
-0.30%
$ 21.47 million $ 974,470
Dec 24, 2 PM $ 0.022
+0.39%
$ 21.54 million $ 1.04 million
Dec 24, 1 PM $ 0.0219
-0.82%
$ 21.45 million $ 1.03 million
Dec 24, 12 PM $ 0.0221
-0.76%
$ 21.63 million $ 1.03 million
Dec 24, 11 AM $ 0.0223
+0.68%
$ 21.8 million $ 1.03 million
Dec 24, 10 AM $ 0.0221
+3.94%
$ 21.65 million $ 946,112
Dec 24, 9 AM $ 0.0213
+0.42%
$ 20.83 million $ 907,099
Dec 24, 8 AM $ 0.0212
+0.54%
$ 20.74 million $ 920,577
Dec 24, 7 AM $ 0.0211
+0.12%
$ 20.63 million $ 917,593
Dec 24, 6 AM $ 0.0211
-0.17%
$ 20.61 million $ 917,901
Dec 24, 5 AM $ 0.0211
+0.05%
$ 20.64 million $ 942,015
Dec 24, 4 AM $ 0.0211
-2.72%
$ 20.63 million $ 944,091
Dec 24, 3 AM $ 0.0217
+2.59%
$ 21.21 million $ 938,735
Dec 24, 2 AM $ 0.0211
-2.16%
$ 20.67 million $ 939,213
Dec 24, 1 AM $ 0.0216
-0.43%
$ 21.13 million $ 1.02 million
Dec 24, 12 AM $ 0.0217
-0.07%
$ 21.22 million $ 1.01 million