Bertram The Pomeranian Historical Data

BERT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.0217
-0.07%
$ 21.22 million $ 1.01 million
Dec 23, 11 PM $ 0.0217
+0.31%
$ 21.24 million $ 1.01 million
Dec 23, 10 PM $ 0.0216
-0.58%
$ 21.17 million $ 1.02 million
Dec 23, 9 PM $ 0.0218
+0.49%
$ 21.29 million $ 1.03 million
Dec 23, 8 PM $ 0.0217
+1.56%
$ 21.19 million $ 1.03 million
Dec 23, 7 PM $ 0.0213
+0.04%
$ 20.87 million $ 1.05 million
Dec 23, 6 PM $ 0.0213
-0.92%
$ 20.86 million $ 1.08 million
Dec 23, 5 PM $ 0.0215
-0.78%
$ 21.05 million $ 1.06 million
Dec 23, 4 PM $ 0.0217
+1.51%
$ 21.22 million $ 1.05 million
Dec 23, 3 PM $ 0.0214
+1.21%
$ 20.9 million $ 1.05 million
Dec 23, 2 PM $ 0.0211
-0.75%
$ 20.65 million $ 997,787
Dec 23, 1 PM $ 0.0213
-0.61%
$ 20.8 million $ 1.01 million
Dec 23, 12 PM $ 0.0214
-0.65%
$ 20.93 million $ 1.02 million
Dec 23, 11 AM $ 0.0215
+0.52%
$ 21.07 million $ 1.02 million
Dec 23, 10 AM $ 0.0214
+0.37%
$ 20.96 million $ 1.03 million
Dec 23, 9 AM $ 0.0214
-1.30%
$ 20.88 million $ 1.02 million
Dec 23, 8 AM $ 0.0216
+0.18%
$ 21.16 million $ 1.05 million
Dec 23, 7 AM $ 0.0216
-0.43%
$ 21.12 million $ 1.06 million
Dec 23, 6 AM $ 0.0217
-1.73%
$ 21.21 million $ 1.06 million
Dec 23, 5 AM $ 0.0221
+0.07%
$ 21.59 million $ 1.04 million
Dec 23, 4 AM $ 0.022
-0.46%
$ 21.56 million $ 1.03 million
Dec 23, 3 AM $ 0.0221
-0.29%
$ 21.66 million $ 1.02 million
Dec 23, 2 AM $ 0.0222
-0.47%
$ 21.72 million $ 994,313
Dec 23, 1 AM $ 0.0223
+0.49%
$ 21.82 million $ 926,781
Dec 23, 12 AM $ 0.0222
+2.36%
$ 21.72 million $ 907,908
Dec 22, 11 PM $ 0.0217
-0.07%
$ 21.21 million $ 891,640
Dec 22, 10 PM $ 0.0217
+0.20%
$ 21.23 million $ 878,757
Dec 22, 9 PM $ 0.0217
+0.75%
$ 21.19 million $ 886,573
Dec 22, 8 PM $ 0.0215
-2.84%
$ 21.03 million $ 899,940
Dec 22, 7 PM $ 0.0221
-0.52%
$ 21.65 million $ 858,897
Dec 22, 6 PM $ 0.0222
-0.09%
$ 21.79 million $ 837,512
Dec 22, 5 PM $ 0.0223
-1.81%
$ 21.78 million $ 833,292
Dec 22, 4 PM $ 0.0227
-0.06%
$ 22.18 million $ 823,555
Dec 22, 3 PM $ 0.0227
-0.99%
$ 22.19 million $ 817,317
Dec 22, 2 PM $ 0.0229
-1.10%
$ 22.42 million $ 824,933
Dec 22, 1 PM $ 0.0232
+0.06%
$ 22.67 million $ 805,892
Dec 22, 12 PM $ 0.0232
-0.92%
$ 22.65 million $ 813,251
Dec 22, 11 AM $ 0.0234
+1.26%
$ 22.87 million $ 799,711
Dec 22, 10 AM $ 0.0231
+0.26%
$ 22.58 million $ 793,761
Dec 22, 9 AM $ 0.023
+1.38%
$ 22.53 million $ 802,837
Dec 22, 8 AM $ 0.0227
-0.03%
$ 22.22 million $ 775,291
Dec 22, 7 AM $ 0.0227
+0.67%
$ 22.23 million $ 858,449
Dec 22, 6 AM $ 0.0226
+0.11%
$ 22.08 million $ 1.05 million
Dec 22, 5 AM $ 0.0226
+0.17%
$ 22.06 million $ 1.05 million
Dec 22, 4 AM $ 0.0225
+0.39%
$ 22.02 million $ 1.06 million
Dec 22, 3 AM $ 0.0224
+0.29%
$ 21.95 million $ 1.06 million
Dec 22, 2 AM $ 0.0224
-0.78%
$ 21.89 million $ 1.12 million
Dec 22, 1 AM $ 0.0226
-0.54%
$ 22.06 million $ 1.17 million
Dec 22, 12 AM $ 0.0227
+0.77%
$ 22.18 million $ 1.25 million
Dec 21, 11 PM $ 0.0225
+0.09%
$ 22.01 million $ 1.25 million