Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bertram The Pomeranian Historical Data

BERT Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 7 AM $0.0137
+0.44%
$13.37 million $456,273
Jun 22, 6 AM $0.0136
-0.12%
$13.31 million $463,292
Jun 22, 5 AM $0.0136
+0.56%
$13.33 million $466,408
Jun 22, 4 AM $0.0136
+0.71%
$13.26 million $467,516
Jun 22, 3 AM $0.0135
-0.15%
$13.16 million $462,992
Jun 22, 2 AM $0.0135
-0.34%
$13.18 million $458,050
Jun 22, 1 AM $0.0135
+0.87%
$13.23 million $462,746
Jun 22, 12 AM $0.0134
+0.53%
$13.12 million $452,410
Jun 21, 11 PM $0.0134
-0.37%
$13.05 million $458,337
Jun 21, 10 PM $0.0134
+0.07%
$13.09 million $464,871
Jun 21, 9 PM $0.0134
-0.84%
$13.08 million $468,803
Jun 21, 8 PM $0.0135
-0.21%
$13.19 million $462,810
Jun 21, 7 PM $0.0135
+0.20%
$13.22 million $458,511
Jun 21, 6 PM $0.0135
-0.61%
$13.19 million $458,162
Jun 21, 5 PM $0.0136
+0.78%
$13.27 million $452,818
Jun 21, 4 PM $0.0135
+0.79%
$13.17 million $436,829
Jun 21, 3 PM $0.0134
+0.32%
$13.07 million $439,536
Jun 21, 2 PM $0.0133
+0.09%
$13.02 million $411,385
Jun 21, 1 PM $0.0133
-0.91%
$13.01 million $408,594
Jun 21, 12 PM $0.0134
+0.92%
$13.13 million $405,432
Jun 21, 11 AM $0.0133
-1.03%
$13.01 million $432,781
Jun 21, 10 AM $0.0135
-0.34%
$13.14 million $438,835
Jun 21, 9 AM $0.0135
-0.07%
$13.19 million $464,813
Jun 21, 8 AM $0.0135
-1.07%
$13.2 million $466,962
Jun 21, 7 AM $0.0137
+0.06%
$13.34 million $458,097
Jun 21, 6 AM $0.0137
-0.27%
$13.34 million $452,378
Jun 21, 5 AM $0.0137
-0.47%
$13.37 million $453,722
Jun 21, 4 AM $0.0138
-0.40%
$13.44 million $450,548
Jun 21, 3 AM $0.0138
+0.13%
$13.49 million $453,780
Jun 21, 2 AM $0.0138
-0.21%
$13.47 million $459,883
Jun 21, 1 AM $0.0138
-0.06%
$13.5 million $462,715
Jun 21, 12 AM $0.0138
-0.65%
$13.51 million $465,330
Jun 20, 11 PM $0.0139
-0.75%
$13.6 million $458,945
Jun 20, 10 PM $0.014
+1.82%
$13.7 million $458,707
Jun 20, 9 PM $0.0138
-0.99%
$13.46 million $446,498
Jun 20, 8 PM $0.0139
+0.09%
$13.59 million $445,003
Jun 20, 7 PM $0.0139
+0.56%
$13.58 million $462,063
Jun 20, 6 PM $0.0138
+0.10%
$13.5 million $466,357
Jun 20, 5 PM $0.0138
-0.15%
$13.49 million $469,823
Jun 20, 4 PM $0.0138
-0.25%
$13.51 million $481,445
Jun 20, 3 PM $0.0139
+0.15%
$13.54 million $494,362
Jun 20, 2 PM $0.0138
+0.60%
$13.52 million $524,219
Jun 20, 1 PM $0.0138
+0.23%
$13.44 million $532,257
Jun 20, 12 PM $0.0137
-2.92%
$13.41 million $543,624
Jun 20, 11 AM $0.0141
+0.74%
$13.82 million $510,320
Jun 20, 10 AM $0.014
+2.53%
$13.72 million $503,968
Jun 20, 9 AM $0.0137
+0.49%
$13.38 million $481,396
Jun 20, 8 AM $0.0136
-0.51%
$13.32 million $474,634
Jun 20, 7 AM $0.0137
-0.94%
$13.38 million $481,763
Jun 20, 6 AM $0.0138
+0.98%
$13.51 million $481,344