Bertram The Pomeranian Historical Data

BERT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.0227
+0.77%
$ 22.18 million $ 1.25 million
Dec 21, 11 PM $ 0.0225
+0.09%
$ 22.01 million $ 1.25 million
Dec 21, 10 PM $ 0.0225
+1.37%
$ 21.99 million $ 1.26 million
Dec 21, 9 PM $ 0.0222
-0.31%
$ 21.69 million $ 1.27 million
Dec 21, 8 PM $ 0.0222
-1.16%
$ 21.76 million $ 1.29 million
Dec 21, 7 PM $ 0.0225
+0.94%
$ 22.01 million $ 1.33 million
Dec 21, 6 PM $ 0.0223
-1.08%
$ 21.81 million $ 1.31 million
Dec 21, 5 PM $ 0.0225
-0.14%
$ 22.04 million $ 1.34 million
Dec 21, 4 PM $ 0.0226
+0.78%
$ 22.07 million $ 1.34 million
Dec 21, 3 PM $ 0.0224
+0.07%
$ 21.9 million $ 1.36 million
Dec 21, 2 PM $ 0.0224
-1.02%
$ 21.89 million $ 1.35 million
Dec 21, 1 PM $ 0.0226
-1.61%
$ 22.11 million $ 1.36 million
Dec 21, 12 PM $ 0.023
+0.42%
$ 22.48 million $ 1.37 million
Dec 21, 11 AM $ 0.0229
-0.22%
$ 22.38 million $ 1.38 million
Dec 21, 10 AM $ 0.0229
+0.06%
$ 22.43 million $ 1.38 million
Dec 21, 9 AM $ 0.0229
-2.08%
$ 22.42 million $ 1.38 million
Dec 21, 8 AM $ 0.0234
-0.16%
$ 22.9 million $ 1.37 million
Dec 21, 7 AM $ 0.0234
-6.94%
$ 22.94 million $ 1.27 million
Dec 21, 6 AM $ 0.0252
-0.82%
$ 24.64 million $ 1.1 million
Dec 21, 5 AM $ 0.0254
+0.19%
$ 24.84 million $ 1.1 million
Dec 21, 4 AM $ 0.0254
+0.51%
$ 24.8 million $ 1.05 million
Dec 21, 3 AM $ 0.0252
+1.46%
$ 24.67 million $ 1.07 million
Dec 21, 2 AM $ 0.0249
-0.93%
$ 24.33 million $ 1.11 million
Dec 21, 1 AM $ 0.0251
+3.76%
$ 24.54 million $ 1.06 million
Dec 21, 12 AM $ 0.0242
+0.17%
$ 23.65 million $ 968,292
Dec 20, 11 PM $ 0.0241
-0.36%
$ 23.62 million $ 1.03 million
Dec 20, 10 PM $ 0.0242
+2.23%
$ 23.7 million $ 1.07 million
Dec 20, 9 PM $ 0.0237
-0.50%
$ 23.18 million $ 1.07 million
Dec 20, 8 PM $ 0.0238
+1.39%
$ 23.3 million $ 1.06 million
Dec 20, 7 PM $ 0.0235
+0.69%
$ 22.98 million $ 1.05 million
Dec 20, 6 PM $ 0.0233
-1.44%
$ 22.82 million $ 1.06 million
Dec 20, 5 PM $ 0.0237
+3.04%
$ 23.15 million $ 1.07 million
Dec 20, 4 PM $ 0.023
-1.43%
$ 22.47 million $ 1.08 million
Dec 20, 3 PM $ 0.0233
+1.16%
$ 22.8 million $ 1.1 million
Dec 20, 2 PM $ 0.023
+0.27%
$ 22.54 million $ 1.23 million
Dec 20, 1 PM $ 0.023
+0.05%
$ 22.47 million $ 1.34 million
Dec 20, 12 PM $ 0.023
-0.92%
$ 22.46 million $ 1.35 million
Dec 20, 11 AM $ 0.0232
+0.24%
$ 22.67 million $ 1.35 million
Dec 20, 10 AM $ 0.0231
-0.36%
$ 22.62 million $ 1.36 million
Dec 20, 9 AM $ 0.0232
-0.51%
$ 22.7 million $ 1.37 million
Dec 20, 8 AM $ 0.0233
+0.56%
$ 22.81 million $ 1.39 million
Dec 20, 7 AM $ 0.0232
+0.72%
$ 22.69 million $ 1.45 million
Dec 20, 6 AM $ 0.023
+0.08%
$ 22.53 million $ 1.49 million
Dec 20, 5 AM $ 0.023
+0.17%
$ 22.5 million $ 1.51 million
Dec 20, 4 AM $ 0.023
-0.92%
$ 22.47 million $ 1.53 million
Dec 20, 3 AM $ 0.0232
-0.65%
$ 22.68 million $ 1.57 million
Dec 20, 2 AM $ 0.0233
+0.36%
$ 22.82 million $ 1.68 million
Dec 20, 1 AM $ 0.0233
-0.66%
$ 22.74 million $ 1.67 million
Dec 20, 12 AM $ 0.0234
+1.31%
$ 22.89 million $ 1.68 million
Dec 19, 11 PM $ 0.0231
-1.35%
$ 22.6 million $ 1.64 million