Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bertram The Pomeranian Historical Data

BERT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 AM $0.0138
+0.98%
$13.51 million $481,344
Jun 20, 5 AM $0.0137
+0.55%
$13.38 million $481,578
Jun 20, 4 AM $0.0136
+1.36%
$13.31 million $507,724
Jun 20, 3 AM $0.0134
-0.47%
$13.13 million $514,007
Jun 20, 2 AM $0.0135
+0.02%
$13.2 million $510,216
Jun 20, 1 AM $0.0135
-0.21%
$13.19 million $496,911
Jun 20, 12 AM $0.0135
+0.34%
$13.22 million $489,539
Jun 19, 11 PM $0.0135
-0.14%
$13.18 million $480,402
Jun 19, 10 PM $0.0135
+0.40%
$13.19 million $473,287
Jun 19, 9 PM $0.0135
-0.40%
$13.14 million $479,769
Jun 19, 8 PM $0.0135
+0.11%
$13.19 million $485,052
Jun 19, 7 PM $0.0135
+1.18%
$13.18 million $487,824
Jun 19, 6 PM $0.0133
+0.01%
$13.03 million $510,317
Jun 19, 5 PM $0.0133
-0.05%
$13.03 million $532,807
Jun 19, 4 PM $0.0133
-1.24%
$13.03 million $520,818
Jun 19, 3 PM $0.0135
+0.37%
$13.2 million $535,295
Jun 19, 2 PM $0.0135
+0.21%
$13.15 million $522,811
Jun 19, 1 PM $0.0134
+0.02%
$13.12 million $510,360
Jun 19, 12 PM $0.0134
-0.71%
$13.12 million $501,334
Jun 19, 11 AM $0.0135
-0.75%
$13.22 million $499,019
Jun 19, 10 AM $0.0136
-1.58%
$13.32 million $501,782
Jun 19, 9 AM $0.0138
-0.51%
$13.53 million $501,314
Jun 19, 8 AM $0.0139
+0.17%
$13.6 million $505,845
Jun 19, 7 AM $0.0139
-0.50%
$13.58 million $506,845
Jun 19, 6 AM $0.014
+0.25%
$13.64 million $510,488
Jun 19, 5 AM $0.0139
-0.23%
$13.61 million $504,800
Jun 19, 4 AM $0.0139
-3.09%
$13.62 million $492,798
Jun 19, 3 AM $0.0144
-1.00%
$14.06 million $481,865
Jun 19, 2 AM $0.0145
-0.10%
$14.2 million $479,673
Jun 19, 1 AM $0.0145
+0.27%
$14.21 million $485,577
Jun 19, 12 AM $0.0145
+0.05%
$14.17 million $492,219
Jun 18, 11 PM $0.0145
-0.07%
$14.17 million $490,779
Jun 18, 10 PM $0.0145
+0.20%
$14.18 million $490,456
Jun 18, 9 PM $0.0145
+1.37%
$14.16 million $497,921
Jun 18, 8 PM $0.0143
+0.97%
$13.96 million $487,742
Jun 18, 7 PM $0.0142
+1.98%
$13.83 million $473,412
Jun 18, 6 PM $0.0139
+0.23%
$13.56 million $460,517
Jun 18, 5 PM $0.0138
-0.37%
$13.53 million $452,664
Jun 18, 4 PM $0.0139
-1.11%
$13.58 million $448,297
Jun 18, 3 PM $0.0141
-2.99%
$13.73 million $433,437
Jun 18, 2 PM $0.0145
-0.39%
$14.15 million $433,976
Jun 18, 1 PM $0.0145
-0.19%
$14.21 million $457,113
Jun 18, 12 PM $0.0146
+0.12%
$14.23 million $458,695
Jun 18, 11 AM $0.0146
-0.28%
$14.22 million $469,447
Jun 18, 10 AM $0.0146
-0.76%
$14.26 million $500,851
Jun 18, 9 AM $0.0147
-0.14%
$14.36 million $520,584
Jun 18, 8 AM $0.0147
-0.14%
$14.38 million $523,688
Jun 18, 7 AM $0.0147
+0.75%
$14.41 million $522,063
Jun 18, 6 AM $0.0146
+0.72%
$14.3 million $518,954
Jun 18, 5 AM $0.0145
+0.80%
$14.2 million $527,869