Bertram The Pomeranian Historical Data

BERT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0234
+1.31%
$ 22.89 million $ 1.68 million
Dec 19, 11 PM $ 0.0231
-1.35%
$ 22.6 million $ 1.64 million
Dec 19, 10 PM $ 0.0234
-0.37%
$ 22.9 million $ 1.61 million
Dec 19, 9 PM $ 0.0235
-0.34%
$ 22.99 million $ 1.58 million
Dec 19, 8 PM $ 0.0236
+1.35%
$ 23.07 million $ 1.58 million
Dec 19, 7 PM $ 0.0233
+2.82%
$ 22.76 million $ 1.57 million
Dec 19, 6 PM $ 0.0226
+0.14%
$ 22.14 million $ 1.65 million
Dec 19, 5 PM $ 0.0226
-1.98%
$ 22.11 million $ 1.7 million
Dec 19, 4 PM $ 0.0231
+2.17%
$ 22.55 million $ 1.82 million
Dec 19, 3 PM $ 0.0226
-3.19%
$ 22.08 million $ 1.8 million
Dec 19, 2 PM $ 0.0233
+1.64%
$ 22.78 million $ 1.7 million
Dec 19, 1 PM $ 0.0229
+2.77%
$ 22.44 million $ 1.72 million
Dec 19, 12 PM $ 0.0223
-0.06%
$ 21.83 million $ 1.8 million
Dec 19, 11 AM $ 0.0223
+1.59%
$ 21.85 million $ 1.8 million
Dec 19, 10 AM $ 0.022
-1.11%
$ 21.5 million $ 1.78 million
Dec 19, 9 AM $ 0.0222
-0.77%
$ 21.75 million $ 1.78 million
Dec 19, 8 AM $ 0.0224
-1.19%
$ 21.91 million $ 1.78 million
Dec 19, 7 AM $ 0.0227
+6.01%
$ 22.18 million $ 1.75 million
Dec 19, 6 AM $ 0.0214
-0.38%
$ 20.92 million $ 1.65 million
Dec 19, 5 AM $ 0.0215
-0.19%
$ 21 million $ 1.65 million
Dec 19, 4 AM $ 0.0215
+3.29%
$ 21.04 million $ 1.63 million
Dec 19, 3 AM $ 0.0208
+10.27%
$ 20.37 million $ 1.57 million
Dec 19, 2 AM $ 0.0189
+0.14%
$ 18.47 million $ 1.42 million
Dec 19, 1 AM $ 0.0189
-0.50%
$ 18.45 million $ 1.43 million
Dec 19, 12 AM $ 0.019
-2.06%
$ 18.54 million $ 1.43 million
Dec 18, 11 PM $ 0.0194
+0.05%
$ 18.93 million $ 1.41 million
Dec 18, 10 PM $ 0.0193
-0.99%
$ 18.92 million $ 1.42 million
Dec 18, 9 PM $ 0.0195
+0.97%
$ 19.11 million $ 1.42 million
Dec 18, 8 PM $ 0.0193
+1.57%
$ 18.92 million $ 1.41 million
Dec 18, 7 PM $ 0.019
-3.34%
$ 18.63 million $ 1.43 million
Dec 18, 6 PM $ 0.0197
-4.52%
$ 19.27 million $ 1.43 million
Dec 18, 5 PM $ 0.0206
-6.18%
$ 20.19 million $ 1.41 million
Dec 18, 4 PM $ 0.022
-0.15%
$ 21.52 million $ 1.37 million
Dec 18, 3 PM $ 0.022
-0.51%
$ 21.55 million $ 1.43 million
Dec 18, 2 PM $ 0.0221
+2.00%
$ 21.66 million $ 1.53 million
Dec 18, 1 PM $ 0.0217
+5.04%
$ 21.24 million $ 1.43 million
Dec 18, 12 PM $ 0.0207
+1.03%
$ 20.22 million $ 1.3 million
Dec 18, 11 AM $ 0.0205
+0.37%
$ 20.02 million $ 1.31 million
Dec 18, 10 AM $ 0.0204
-0.04%
$ 19.95 million $ 1.33 million
Dec 18, 9 AM $ 0.0204
+0.56%
$ 19.96 million $ 1.33 million
Dec 18, 8 AM $ 0.0203
-0.05%
$ 19.85 million $ 1.38 million
Dec 18, 7 AM $ 0.0203
-0.14%
$ 19.86 million $ 1.39 million
Dec 18, 6 AM $ 0.0203
-1.88%
$ 19.89 million $ 1.38 million
Dec 18, 5 AM $ 0.0207
-0.13%
$ 20.26 million $ 1.38 million
Dec 18, 4 AM $ 0.0207
+0.58%
$ 20.29 million $ 1.39 million
Dec 18, 3 AM $ 0.0206
-3.37%
$ 20.18 million $ 1.41 million
Dec 18, 2 AM $ 0.0213
+1.35%
$ 20.88 million $ 1.39 million
Dec 18, 1 AM $ 0.0211
-0.02%
$ 20.6 million $ 1.38 million
Dec 18, 12 AM $ 0.0211
+0.59%
$ 20.6 million $ 1.39 million
Dec 17, 11 PM $ 0.0209
-0.96%
$ 20.48 million $ 1.46 million