Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bertram The Pomeranian Historical Data

BERT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 5 AM $0.0145
+0.80%
$14.2 million $527,869
Jun 18, 4 AM $0.0144
-1.58%
$14.07 million $524,660
Jun 18, 3 AM $0.0146
-0.99%
$14.3 million $525,942
Jun 18, 2 AM $0.0148
-0.36%
$14.44 million $536,474
Jun 18, 1 AM $0.0148
-0.02%
$14.48 million $543,286
Jun 18, 12 AM $0.0148
+0.32%
$14.48 million $551,243
Jun 17, 11 PM $0.0148
+0.09%
$14.43 million $557,644
Jun 17, 10 PM $0.0148
+0.39%
$14.42 million $564,085
Jun 17, 9 PM $0.0147
-0.30%
$14.36 million $557,472
Jun 17, 8 PM $0.0147
+0.18%
$14.41 million $561,029
Jun 17, 7 PM $0.0147
-2.35%
$14.38 million $573,973
Jun 17, 6 PM $0.0151
-0.02%
$14.73 million $563,897
Jun 17, 5 PM $0.0151
-0.43%
$14.73 million $550,224
Jun 17, 4 PM $0.0151
+0.94%
$14.8 million $562,986
Jun 17, 3 PM $0.015
+1.82%
$14.66 million $556,760
Jun 17, 2 PM $0.0147
+0.45%
$14.4 million $568,683
Jun 17, 1 PM $0.0147
+1.02%
$14.34 million $559,913
Jun 17, 12 PM $0.0145
-0.39%
$14.19 million $563,511
Jun 17, 11 AM $0.0146
+0.45%
$14.25 million $560,874
Jun 17, 10 AM $0.0145
-2.47%
$14.19 million $562,762
Jun 17, 9 AM $0.0149
-0.32%
$14.54 million $518,297
Jun 17, 8 AM $0.0149
-1.24%
$14.59 million $539,239
Jun 17, 7 AM $0.0151
+0.08%
$14.78 million $545,794
Jun 17, 6 AM $0.0151
-0.52%
$14.77 million $544,327
Jun 17, 5 AM $0.0152
-0.23%
$14.85 million $548,324
Jun 17, 4 AM $0.0152
-0.10%
$14.88 million $544,605
Jun 17, 3 AM $0.0152
-0.07%
$14.9 million $527,377
Jun 17, 2 AM $0.0153
+0.40%
$14.91 million $536,809
Jun 17, 1 AM $0.0152
+0.97%
$14.85 million $562,619
Jun 17, 12 AM $0.0151
-1.21%
$14.75 million $559,249
Jun 16, 11 PM $0.0153
-0.83%
$14.93 million $552,583
Jun 16, 10 PM $0.0154
-0.35%
$15.05 million $566,707
Jun 16, 9 PM $0.0155
+0.19%
$15.1 million $582,459
Jun 16, 8 PM $0.0154
+1.11%
$15.07 million $624,699
Jun 16, 7 PM $0.0153
+0.12%
$14.91 million $649,704
Jun 16, 6 PM $0.0152
+0.61%
$14.89 million $658,221
Jun 16, 5 PM $0.0152
-0.13%
$14.8 million $663,547
Jun 16, 4 PM $0.0152
+0.50%
$14.82 million $665,286
Jun 16, 3 PM $0.0151
+0.93%
$14.75 million $680,463
Jun 16, 2 PM $0.015
-3.37%
$14.61 million $682,070
Jun 16, 1 PM $0.0155
-0.90%
$15.12 million $667,766
Jun 16, 12 PM $0.0156
+0.78%
$15.25 million $614,398
Jun 16, 11 AM $0.0155
-0.29%
$15.13 million $669,358
Jun 16, 10 AM $0.0155
+0.19%
$15.14 million $663,662
Jun 16, 9 AM $0.0155
-0.42%
$15.12 million $673,305
Jun 16, 8 AM $0.0155
+1.31%
$15.17 million $692,909
Jun 16, 7 AM $0.0153
-0.05%
$14.98 million $689,049
Jun 16, 6 AM $0.0153
+0.73%
$14.99 million $691,441
Jun 16, 5 AM $0.0152
+0.53%
$14.88 million $691,125
Jun 16, 4 AM $0.0151
-0.64%
$14.8 million $695,473