Bertram The Pomeranian Historical Data

BERT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.0209
-0.96%
$ 20.48 million $ 1.46 million
Dec 17, 10 PM $ 0.0211
+0.05%
$ 20.68 million $ 1.47 million
Dec 17, 9 PM $ 0.0211
-1.09%
$ 20.67 million $ 1.51 million
Dec 17, 8 PM $ 0.0214
+0.93%
$ 20.9 million $ 1.61 million
Dec 17, 7 PM $ 0.0212
-1.00%
$ 20.71 million $ 1.58 million
Dec 17, 6 PM $ 0.0214
-0.02%
$ 20.92 million $ 1.51 million
Dec 17, 5 PM $ 0.0214
+2.07%
$ 20.92 million $ 1.55 million
Dec 17, 4 PM $ 0.021
-5.67%
$ 20.5 million $ 1.55 million
Dec 17, 3 PM $ 0.0222
-2.49%
$ 21.73 million $ 1.56 million
Dec 17, 2 PM $ 0.0228
+1.20%
$ 22.28 million $ 1.47 million
Dec 17, 1 PM $ 0.0225
+2.16%
$ 22.03 million $ 1.51 million
Dec 17, 12 PM $ 0.022
-0.59%
$ 21.56 million $ 1.5 million
Dec 17, 11 AM $ 0.0222
+1.68%
$ 21.69 million $ 1.48 million
Dec 17, 10 AM $ 0.0218
-0.71%
$ 21.33 million $ 1.57 million
Dec 17, 9 AM $ 0.022
-3.52%
$ 21.49 million $ 1.46 million
Dec 17, 8 AM $ 0.0228
-1.65%
$ 22.27 million $ 1.43 million
Dec 17, 7 AM $ 0.0232
+0.98%
$ 22.64 million $ 1.43 million
Dec 17, 6 AM $ 0.0229
-0.07%
$ 22.42 million $ 1.43 million
Dec 17, 5 AM $ 0.0229
-0.55%
$ 22.44 million $ 1.43 million
Dec 17, 4 AM $ 0.0231
-2.15%
$ 22.56 million $ 1.43 million
Dec 17, 3 AM $ 0.0236
+0.12%
$ 23.06 million $ 1.43 million
Dec 17, 2 AM $ 0.0235
+0.16%
$ 23.03 million $ 1.42 million
Dec 17, 1 AM $ 0.0235
+0.03%
$ 23 million $ 1.42 million
Dec 17, 12 AM $ 0.0235
-0.96%
$ 22.99 million $ 1.48 million
Dec 16, 11 PM $ 0.0237
-0.97%
$ 23.22 million $ 1.55 million
Dec 16, 10 PM $ 0.024
+2.87%
$ 23.39 million $ 1.57 million
Dec 16, 9 PM $ 0.0233
+7.79%
$ 22.79 million $ 1.65 million
Dec 16, 8 PM $ 0.0216
+1.76%
$ 21.14 million $ 1.53 million
Dec 16, 7 PM $ 0.0212
-0.01%
$ 20.77 million $ 1.51 million
Dec 16, 6 PM $ 0.0212
-1.81%
$ 20.78 million $ 1.59 million
Dec 16, 5 PM $ 0.0216
+3.69%
$ 21.16 million $ 1.58 million
Dec 16, 4 PM $ 0.0209
+2.52%
$ 20.41 million $ 1.57 million
Dec 16, 3 PM $ 0.0203
+3.24%
$ 19.89 million $ 1.52 million
Dec 16, 2 PM $ 0.0197
-1.74%
$ 19.27 million $ 1.51 million
Dec 16, 1 PM $ 0.02
-0.17%
$ 19.61 million $ 1.5 million
Dec 16, 12 PM $ 0.0201
-0.04%
$ 19.64 million $ 1.53 million
Dec 16, 11 AM $ 0.0201
-4.30%
$ 19.65 million $ 1.54 million
Dec 16, 10 AM $ 0.021
+2.25%
$ 20.53 million $ 1.46 million
Dec 16, 9 AM $ 0.0205
-0.30%
$ 20.08 million $ 1.45 million
Dec 16, 8 AM $ 0.0206
-0.64%
$ 20.14 million $ 1.46 million
Dec 16, 7 AM $ 0.0207
-1.18%
$ 20.28 million $ 1.49 million
Dec 16, 6 AM $ 0.021
+1.56%
$ 20.52 million $ 1.51 million
Dec 16, 5 AM $ 0.0207
-0.51%
$ 20.21 million $ 1.53 million
Dec 16, 4 AM $ 0.0208
-0.19%
$ 20.31 million $ 1.54 million
Dec 16, 3 AM $ 0.0208
-0.72%
$ 20.35 million $ 1.54 million
Dec 16, 2 AM $ 0.021
+1.58%
$ 20.5 million $ 1.57 million
Dec 16, 1 AM $ 0.0206
-0.89%
$ 20.18 million $ 1.57 million
Dec 16, 12 AM $ 0.0208
-2.97%
$ 20.35 million $ 1.53 million
Dec 15, 11 PM $ 0.0214
+5.50%
$ 20.95 million $ 1.45 million
Dec 15, 10 PM $ 0.0203
+4.20%
$ 19.84 million $ 1.34 million