Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bertram The Pomeranian Historical Data

BERT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 3 AM $0.0152
+0.92%
$14.89 million $688,062
Jun 16, 2 AM $0.0151
-3.29%
$14.76 million $673,685
Jun 16, 1 AM $0.0156
+0.38%
$15.26 million $653,726
Jun 16, 12 AM $0.0156
+0.20%
$15.2 million $676,133
Jun 15, 11 PM $0.0155
+0.09%
$15.17 million $681,247
Jun 15, 10 PM $0.0155
-1.42%
$15.16 million $691,766
Jun 15, 9 PM $0.0157
-0.97%
$15.38 million $634,350
Jun 15, 8 PM $0.0159
-0.64%
$15.53 million $622,698
Jun 15, 7 PM $0.016
+0.07%
$15.63 million $589,604
Jun 15, 6 PM $0.016
-0.52%
$15.61 million $569,261
Jun 15, 5 PM $0.0161
+0.14%
$15.7 million $560,809
Jun 15, 4 PM $0.016
-0.05%
$15.68 million $544,017
Jun 15, 3 PM $0.0161
+3.51%
$15.68 million $514,591
Jun 15, 2 PM $0.0155
-0.09%
$15.15 million $541,459
Jun 15, 1 PM $0.0155
+0.06%
$15.17 million $539,553
Jun 15, 12 PM $0.0155
-0.11%
$15.16 million $534,339
Jun 15, 11 AM $0.0155
+0.37%
$15.17 million $533,343
Jun 15, 10 AM $0.0155
+0.34%
$15.12 million $533,231
Jun 15, 9 AM $0.0154
+3.85%
$15.07 million $524,147
Jun 15, 8 AM $0.0149
+0.09%
$14.51 million $476,968
Jun 15, 7 AM $0.0148
-0.43%
$14.49 million $475,858
Jun 15, 6 AM $0.0149
+0.16%
$14.56 million $483,098
Jun 15, 5 AM $0.0149
+1.26%
$14.53 million $477,603
Jun 15, 4 AM $0.0147
-0.36%
$14.35 million $490,682
Jun 15, 3 AM $0.0147
-0.13%
$14.4 million $495,339
Jun 15, 2 AM $0.0148
+0.16%
$14.42 million $502,691
Jun 15, 1 AM $0.0147
-1.18%
$14.4 million $500,710
Jun 15, 12 AM $0.0149
-0.27%
$14.57 million $474,856
Jun 14, 11 PM $0.015
+2.29%
$14.61 million $471,215
Jun 14, 10 PM $0.0146
+0.75%
$14.29 million $440,350
Jun 14, 9 PM $0.0145
+3.26%
$14.17 million $432,552
Jun 14, 8 PM $0.0141
-0.14%
$13.73 million $403,136
Jun 14, 7 PM $0.0141
+0.14%
$13.75 million $408,764
Jun 14, 6 PM $0.0141
-0.03%
$13.73 million $420,546
Jun 14, 5 PM $0.0141
+0.08%
$13.73 million $426,772
Jun 14, 4 PM $0.014
+0.12%
$13.72 million $430,867
Jun 14, 3 PM $0.014
+0.33%
$13.7 million $439,938
Jun 14, 2 PM $0.014
-0.25%
$13.66 million $463,890
Jun 14, 1 PM $0.014
+0.40%
$13.69 million $466,112
Jun 14, 12 PM $0.014
-0.51%
$13.64 million $464,443
Jun 14, 11 AM $0.014
-0.23%
$13.7 million $462,548
Jun 14, 10 AM $0.0141
+0.28%
$13.74 million $459,246
Jun 14, 9 AM $0.014
-1.30%
$13.69 million $461,838
Jun 14, 8 AM $0.0142
-0.16%
$13.87 million $461,197
Jun 14, 7 AM $0.0142
-0.28%
$13.89 million $452,771
Jun 14, 6 AM $0.0143
-0.27%
$13.93 million $447,689
Jun 14, 5 AM $0.0143
-0.47%
$13.97 million $447,400
Jun 14, 4 AM $0.0144
+0.04%
$14.03 million $432,587
Jun 14, 3 AM $0.0144
-0.20%
$14.03 million $430,387
Jun 14, 2 AM $0.0144
+0.28%
$14.06 million $424,967