Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bertram The Pomeranian Historical Data

BERT Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2 AM $0.0144
+0.28%
$14.06 million $424,967
Jun 14, 1 AM $0.0143
-0.06%
$14.02 million $419,088
Jun 14, 12 AM $0.0144
-0.54%
$14.02 million $416,925
Jun 13, 11 PM $0.0144
-0.29%
$14.1 million $415,903
Jun 13, 10 PM $0.0145
-0.43%
$14.15 million $417,357
Jun 13, 9 PM $0.0145
+1.47%
$14.21 million $418,428
Jun 13, 8 PM $0.0143
+0.44%
$14 million $418,782
Jun 13, 7 PM $0.0143
+0.58%
$13.94 million $412,201
Jun 13, 6 PM $0.0142
+0.94%
$13.86 million $412,974
Jun 13, 5 PM $0.0141
+0.36%
$13.73 million $418,774
Jun 13, 4 PM $0.014
-0.58%
$13.68 million $447,149
Jun 13, 3 PM $0.0141
+0.12%
$13.76 million $445,994
Jun 13, 2 PM $0.0141
+0.02%
$13.74 million $432,898
Jun 13, 1 PM $0.0141
+0.92%
$13.74 million $430,488
Jun 13, 12 PM $0.0139
-0.43%
$13.62 million $421,250
Jun 13, 11 AM $0.014
+1.26%
$13.68 million $426,120
Jun 13, 10 AM $0.0138
-0.11%
$13.51 million $428,169
Jun 13, 9 AM $0.0138
-0.14%
$13.52 million $426,884
Jun 13, 8 AM $0.0139
-0.08%
$13.54 million $431,744
Jun 13, 7 AM $0.0139
+0.26%
$13.55 million $437,209
Jun 13, 6 AM $0.0138
+0.45%
$13.52 million $435,484
Jun 13, 5 AM $0.0138
+0.06%
$13.46 million $434,684
Jun 13, 4 AM $0.0138
-0.74%
$13.45 million $436,862
Jun 13, 3 AM $0.0139
-0.26%
$13.55 million $438,457
Jun 13, 2 AM $0.0139
-0.63%
$13.55 million $444,109
Jun 13, 1 AM $0.014
+0.32%
$13.64 million $448,776
Jun 13, 12 AM $0.0139
+0.05%
$13.59 million $453,839
Jun 12, 11 PM $0.0139
+0.19%
$13.59 million $446,795
Jun 12, 10 PM $0.0139
+0.12%
$13.56 million $447,593
Jun 12, 9 PM $0.0139
-0.73%
$13.54 million $447,236
Jun 12, 8 PM $0.014
-0.53%
$13.64 million $451,937
Jun 12, 7 PM $0.014
-0.65%
$13.71 million $451,857
Jun 12, 6 PM $0.0141
+0.31%
$13.81 million $497,192
Jun 12, 5 PM $0.0141
-1.08%
$13.76 million $511,884
Jun 12, 4 PM $0.0142
+1.40%
$13.91 million $498,335
Jun 12, 3 PM $0.0141
-0.18%
$13.76 million $497,631
Jun 12, 2 PM $0.0141
+0.84%
$13.79 million $495,897
Jun 12, 1 PM $0.014
+0.07%
$13.67 million $499,962
Jun 12, 12 PM $0.014
+0.02%
$13.67 million $511,847
Jun 12, 11 AM $0.014
-0.20%
$13.66 million $519,628
Jun 12, 10 AM $0.014
-0.30%
$13.69 million $523,465
Jun 12, 9 AM $0.0141
-0.67%
$13.73 million $519,804
Jun 12, 8 AM $0.0141
+1.42%
$13.82 million $513,989
Jun 12, 7 AM $0.014
+0.18%
$13.63 million $519,264
Jun 12, 6 AM $0.0139
-0.75%
$13.61 million $521,540
Jun 12, 5 AM $0.014
-0.53%
$13.71 million $524,925
Jun 12, 4 AM $0.0141
-0.16%
$13.78 million $534,901
Jun 12, 3 AM $0.0141
-0.22%
$13.8 million $532,816
Jun 12, 2 AM $0.0142
+0.64%
$13.83 million $530,849
Jun 12, 1 AM $0.0141
-0.84%
$13.75 million $541,300