Bertram The Pomeranian Historical Data

BERT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.0214
+5.50%
$ 20.95 million $ 1.45 million
Dec 15, 10 PM $ 0.0203
+4.20%
$ 19.84 million $ 1.34 million
Dec 15, 9 PM $ 0.0195
+4.02%
$ 19.08 million $ 1.25 million
Dec 15, 8 PM $ 0.0188
+0.27%
$ 18.35 million $ 1.21 million
Dec 15, 7 PM $ 0.0187
+0.96%
$ 18.3 million $ 1.22 million
Dec 15, 6 PM $ 0.0185
+0.14%
$ 18.12 million $ 1.14 million
Dec 15, 5 PM $ 0.0185
-0.03%
$ 18.1 million $ 1.12 million
Dec 15, 4 PM $ 0.0185
-0.07%
$ 18.1 million $ 1.08 million
Dec 15, 3 PM $ 0.0185
-3.96%
$ 18.12 million $ 1.05 million
Dec 15, 2 PM $ 0.0193
+0.17%
$ 18.86 million $ 1.03 million
Dec 15, 1 PM $ 0.0193
-3.36%
$ 18.83 million $ 1.01 million
Dec 15, 12 PM $ 0.0199
+0.30%
$ 19.48 million $ 986,844
Dec 15, 11 AM $ 0.0199
+0.13%
$ 19.43 million $ 994,210
Dec 15, 10 AM $ 0.0198
-0.25%
$ 19.4 million $ 1.03 million
Dec 15, 9 AM $ 0.0199
+0.61%
$ 19.45 million $ 1.02 million
Dec 15, 8 AM $ 0.0198
+2.90%
$ 19.34 million $ 1.03 million
Dec 15, 7 AM $ 0.0192
+2.09%
$ 18.79 million $ 1 million
Dec 15, 6 AM $ 0.0188
-1.29%
$ 18.41 million $ 1.02 million
Dec 15, 5 AM $ 0.0191
-0.12%
$ 18.65 million $ 994,447
Dec 15, 4 AM $ 0.0191
-1.25%
$ 18.67 million $ 987,033
Dec 15, 3 AM $ 0.0193
-1.92%
$ 18.9 million $ 984,089
Dec 15, 2 AM $ 0.0197
+1.81%
$ 19.27 million $ 972,419
Dec 15, 1 AM $ 0.0194
+0.92%
$ 18.93 million $ 941,503
Dec 15, 12 AM $ 0.0192
-0.17%
$ 18.76 million $ 943,017
Dec 14, 11 PM $ 0.0192
-0.28%
$ 18.79 million $ 946,175
Dec 14, 10 PM $ 0.0193
+0.04%
$ 18.84 million $ 950,299
Dec 14, 9 PM $ 0.0193
+0.07%
$ 18.83 million $ 959,127
Dec 14, 8 PM $ 0.0192
-0.04%
$ 18.82 million $ 982,661
Dec 14, 7 PM $ 0.0193
-0.91%
$ 18.83 million $ 978,908
Dec 14, 6 PM $ 0.0194
-0.44%
$ 19 million $ 963,934
Dec 14, 5 PM $ 0.0195
-1.39%
$ 19.09 million $ 929,534
Dec 14, 4 PM $ 0.0198
-0.76%
$ 19.36 million $ 1.01 million
Dec 14, 3 PM $ 0.0199
-0.84%
$ 19.51 million $ 1.04 million
Dec 14, 2 PM $ 0.0201
-0.74%
$ 19.67 million $ 1.09 million
Dec 14, 1 PM $ 0.0203
-0.14%
$ 19.82 million $ 1.12 million
Dec 14, 12 PM $ 0.0203
+0.74%
$ 19.85 million $ 1.09 million
Dec 14, 11 AM $ 0.0201
-0.14%
$ 19.7 million $ 1.1 million
Dec 14, 10 AM $ 0.0202
-0.08%
$ 19.67 million $ 1.07 million
Dec 14, 9 AM $ 0.0202
-0.02%
$ 19.74 million $ 1.06 million
Dec 14, 8 AM $ 0.0202
-0.63%
$ 19.74 million $ 1.07 million
Dec 14, 7 AM $ 0.0203
-1.86%
$ 19.87 million $ 1.06 million
Dec 14, 6 AM $ 0.0207
+0.15%
$ 20.24 million $ 1.01 million
Dec 14, 5 AM $ 0.0207
-0.66%
$ 20.21 million $ 1.02 million
Dec 14, 4 AM $ 0.0208
-0.01%
$ 20.34 million $ 1.02 million
Dec 14, 3 AM $ 0.0208
-0.10%
$ 20.35 million $ 1.02 million
Dec 14, 2 AM $ 0.0208
+0.32%
$ 20.37 million $ 1.03 million
Dec 14, 1 AM $ 0.0208
-0.08%
$ 20.31 million $ 1.03 million
Dec 14, 12 AM $ 0.0208
+0.40%
$ 20.32 million $ 1.03 million
Dec 13, 11 PM $ 0.0207
+1.63%
$ 20.25 million $ 1.04 million
Dec 13, 10 PM $ 0.0204
+1.52%
$ 19.92 million $ 1.03 million