Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bertram The Pomeranian Historical Data

BERT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2026 $0.00889
+7.37%
$8.72 million $1.04 million
Feb 1, 2026 $0.00828
-11.61%
$8.1 million $1.16 million
Jan 31, 2026 $0.00937
-12.51%
$9.16 million $1.64 million
Jan 30, 2026 $0.0107
-5.39%
$10.47 million $1.42 million
Jan 29, 2026 $0.0113
-15.89%
$11.07 million $1.44 million
Jan 28, 2026 $0.0135
+1.22%
$13.16 million $1.52 million
Jan 27, 2026 $0.0133
+3.37%
$13 million $1.21 million
Jan 26, 2026 $0.0129
+2.32%
$12.58 million $1.06 million
Jan 25, 2026 $0.0126
-10.03%
$12.29 million $1.29 million
Jan 24, 2026 $0.014
+4.09%
$13.66 million $1.32 million
Jan 23, 2026 $0.0134
-11.71%
$13.13 million $1.32 million
Jan 22, 2026 $0.0152
+1.43%
$14.87 million $998,199
Jan 21, 2026 $0.015
+6.04%
$14.66 million $1.13 million
Jan 20, 2026 $0.0141
-18.24%
$13.83 million $1.89 million
Jan 19, 2026 $0.0173
-7.93%
$16.91 million $1.08 million
Jan 18, 2026 $0.0188
-5.23%
$18.38 million $952,472
Jan 17, 2026 $0.0198
+0.18%
$19.39 million $950,180
Jan 16, 2026 $0.0198
+3.81%
$19.35 million $1.13 million
Jan 15, 2026 $0.0191
-11.68%
$18.64 million $1.12 million
Jan 14, 2026 $0.0216
+12.44%
$21.1 million $1.71 million
Jan 13, 2026 $0.0192
+2.70%
$18.77 million $1.38 million
Jan 12, 2026 $0.0187
+5.46%
$18.28 million $1.01 million
Jan 11, 2026 $0.0177
+0.75%
$17.32 million $986,546
Jan 10, 2026 $0.0176
-1.85%
$17.2 million $1.15 million
Jan 9, 2026 $0.0179
-7.15%
$17.52 million $1.14 million
Jan 8, 2026 $0.0193
-8.37%
$18.86 million $879,696
Jan 7, 2026 $0.0211
-4.46%
$20.59 million $1.39 million
Jan 6, 2026 $0.022
+6.19%
$21.56 million $1.1 million
Jan 5, 2026 $0.0208
-0.67%
$20.3 million $1.14 million
Jan 4, 2026 $0.0209
+7.42%
$20.43 million $1.07 million
Jan 3, 2026 $0.0195
-1.27%
$19.03 million $1.11 million
Jan 2, 2026 $0.0197
+12.93%
$19.27 million $1.39 million
Jan 1, 2026 $0.0174
+3.49%
$17.06 million $1.04 million
Dec 31, 2025 $0.0171
-8.04%
$16.49 million $988,928
Dec 30, 2025 $0.0184
-1.33%
$18.14 million $911,658
Dec 29, 2025 $0.0188
-0.57%
$18.27 million $1.01 million
Dec 28, 2025 $0.0192
-5.95%
$18.51 million $905,828
Dec 27, 2025 $0.0203
-0.45%
$19.96 million $955,527
Dec 26, 2025 $0.0202
-3.73%
$19.97 million $986,594
Dec 25, 2025 $0.0214
-6.59%
$20.56 million $874,107
Dec 24, 2025 $0.0235
+8.09%
$22.45 million $1.23 million
Dec 23, 2025 $0.0216
-0.22%
$21.24 million $1.02 million
Dec 22, 2025 $0.0217
-3.52%
$21.21 million $878,757
Dec 21, 2025 $0.0225
-6.89%
$22.01 million $1.26 million
Dec 20, 2025 $0.0242
+4.88%
$23.62 million $1.07 million
Dec 19, 2025 $0.0234
+21.00%
$22.6 million $1.61 million
Dec 18, 2025 $0.0193
-7.62%
$18.93 million $1.42 million
Dec 17, 2025 $0.0211
-10.91%
$20.48 million $1.47 million
Dec 16, 2025 $0.024
+11.74%
$23.22 million $1.57 million
Dec 15, 2025 $0.0203
+5.82%
$20.95 million $1.34 million