Bertram The Pomeranian Historical Data

BERT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0299
+8.05%
$ 29.18 million $ 1.36 million
Aug 2, 2025 $ 0.0276
-2.23%
$ 27.1 million $ 1.83 million
Aug 1, 2025 $ 0.0275
-13.18%
$ 27.7 million $ 2.33 million
Jul 31, 2025 $ 0.0317
-6.35%
$ 31.06 million $ 2.05 million
Jul 30, 2025 $ 0.0338
-6.96%
$ 33.16 million $ 2.11 million
Jul 29, 2025 $ 0.0364
-5.79%
$ 35.65 million $ 1.75 million
Jul 28, 2025 $ 0.0386
-8.49%
$ 37.84 million $ 2.17 million
Jul 27, 2025 $ 0.0422
-1.28%
$ 41.35 million $ 2.24 million
Jul 26, 2025 $ 0.0427
-8.26%
$ 41.88 million $ 2.06 million
Jul 25, 2025 $ 0.0465
+4.87%
$ 45.59 million $ 2.41 million
Jul 24, 2025 $ 0.0444
+7.15%
$ 43.47 million $ 2.68 million
Jul 23, 2025 $ 0.0414
-12.02%
$ 40.57 million $ 2.54 million
Jul 22, 2025 $ 0.0471
-2.18%
$ 46.11 million $ 2.81 million
Jul 21, 2025 $ 0.0481
+3.12%
$ 47.14 million $ 3.31 million
Jul 20, 2025 $ 0.0466
-4.20%
$ 45.7 million $ 2.73 million
Jul 19, 2025 $ 0.0487
+13.85%
$ 47.7 million $ 3.89 million
Jul 18, 2025 $ 0.0428
+15.34%
$ 41.9 million $ 3.97 million
Jul 17, 2025 $ 0.0371
-9.45%
$ 36.33 million $ 2.97 million
Jul 16, 2025 $ 0.0409
+11.21%
$ 40.11 million $ 3.24 million
Jul 15, 2025 $ 0.0368
-1.54%
$ 36.06 million $ 3.13 million
Jul 14, 2025 $ 0.0374
-1.98%
$ 36.63 million $ 3.4 million
Jul 13, 2025 $ 0.0381
+15.00%
$ 37.37 million $ 3.01 million
Jul 12, 2025 $ 0.0332
+10.49%
$ 32.49 million $ 2.82 million
Jul 11, 2025 $ 0.03
-0.27%
$ 29.41 million $ 2.9 million
Jul 10, 2025 $ 0.0301
+7.38%
$ 29.59 million $ 2.73 million
Jul 9, 2025 $ 0.028
+17.78%
$ 27.46 million $ 2.2 million
Jul 8, 2025 $ 0.0238
+7.01%
$ 23.31 million $ 1.81 million
Jul 7, 2025 $ 0.0222
-6.85%
$ 21.79 million $ 1.67 million
Jul 6, 2025 $ 0.0239
-5.80%
$ 23.39 million $ 4.05 million
Jul 5, 2025 $ 0.0253
-3.73%
$ 24.83 million $ 1.47 million
Jul 4, 2025 $ 0.0263
-10.24%
$ 25.79 million $ 1.6 million
Jul 3, 2025 $ 0.0293
+5.20%
$ 28.73 million $ 1.85 million
Jul 2, 2025 $ 0.0279
+30.73%
$ 27.31 million $ 2.26 million
Jul 1, 2025 $ 0.0222
-9.00%
$ 20.89 million $ 1.48 million
Jun 30, 2025 $ 0.0244
-1.25%
$ 23.89 million $ 1.62 million
Jun 29, 2025 $ 0.0247
+15.31%
$ 24.19 million $ 1.66 million
Jun 28, 2025 $ 0.0214
-0.30%
$ 20.98 million $ 1.45 million
Jun 27, 2025 $ 0.0215
+2.63%
$ 21.04 million $ 1.33 million
Jun 26, 2025 $ 0.0209
+0.29%
$ 20.5 million $ 1.67 million
Jun 25, 2025 $ 0.0209
-10.68%
$ 20.44 million $ 1.84 million
Jun 24, 2025 $ 0.0234
-1.36%
$ 22.89 million $ 1.6 million
Jun 23, 2025 $ 0.0237
+21.04%
$ 23.2 million $ 2 million
Jun 22, 2025 $ 0.0196
-4.48%
$ 19.17 million $ 1.9 million
Jun 21, 2025 $ 0.0205
-11.79%
$ 20.07 million $ 1.61 million
Jun 20, 2025 $ 0.0232
-18.28%
$ 22.75 million $ 1.76 million
Jun 19, 2025 $ 0.0284
+21.00%
$ 27.83 million $ 1.57 million
Jun 18, 2025 $ 0.0235
+4.32%
$ 23 million $ 1.79 million
Jun 17, 2025 $ 0.0225
-9.29%
$ 22.07 million $ 2.44 million
Jun 16, 2025 $ 0.0248
-5.34%
$ 24.33 million $ 1.92 million
Jun 15, 2025 $ 0.0262
+8.27%
$ 25.7 million $ 1.78 million