Bertram The Pomeranian Historical Data

BERT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.00756
+0.44%
$ 7.39 million $ 1.05 million
Mar 31, 11 AM $ 0.00752
-0.59%
$ 7.36 million $ 1.04 million
Mar 31, 10 AM $ 0.00756
-1.64%
$ 7.4 million $ 1.03 million
Mar 31, 9 AM $ 0.00769
-1.58%
$ 7.52 million $ 1 million
Mar 31, 8 AM $ 0.00781
-0.85%
$ 7.64 million $ 995,681
Mar 31, 7 AM $ 0.00788
-0.41%
$ 7.71 million $ 1.02 million
Mar 31, 6 AM $ 0.00791
-0.15%
$ 7.74 million $ 993,810
Mar 31, 5 AM $ 0.00792
+0.19%
$ 7.75 million $ 984,473
Mar 31, 4 AM $ 0.00791
+0.32%
$ 7.74 million $ 948,278
Mar 31, 3 AM $ 0.00789
-0.43%
$ 7.72 million $ 939,796
Mar 31, 2 AM $ 0.00792
+0.18%
$ 7.75 million $ 904,619
Mar 31, 1 AM $ 0.00791
+1.29%
$ 7.73 million $ 917,166
Mar 31, 12 AM $ 0.00781
+0.50%
$ 7.64 million $ 922,859
Mar 30, 11 PM $ 0.00777
-0.58%
$ 7.6 million $ 935,947
Mar 30, 10 PM $ 0.00782
-0.57%
$ 7.65 million $ 947,541
Mar 30, 9 PM $ 0.00786
+1.33%
$ 7.69 million $ 950,913
Mar 30, 8 PM $ 0.00776
+0.05%
$ 7.59 million $ 945,494
Mar 30, 7 PM $ 0.00776
-0.17%
$ 7.59 million $ 935,199
Mar 30, 6 PM $ 0.00777
-0.64%
$ 7.6 million $ 936,745
Mar 30, 5 PM $ 0.00782
-0.50%
$ 7.65 million $ 961,316
Mar 30, 4 PM $ 0.00786
+0.28%
$ 7.68 million $ 964,684
Mar 30, 3 PM $ 0.00784
-0.22%
$ 7.66 million $ 958,554
Mar 30, 2 PM $ 0.00785
+0.15%
$ 7.68 million $ 968,394
Mar 30, 1 PM $ 0.00784
-0.13%
$ 7.67 million $ 986,142
Mar 30, 12 PM $ 0.00785
-0.07%
$ 7.68 million $ 1 million
Mar 30, 11 AM $ 0.00785
-0.11%
$ 7.68 million $ 1.02 million
Mar 30, 10 AM $ 0.00786
+0.10%
$ 7.69 million $ 1.02 million
Mar 30, 9 AM $ 0.00786
-0.64%
$ 7.68 million $ 1.03 million
Mar 30, 8 AM $ 0.00791
+0.57%
$ 7.73 million $ 1.04 million
Mar 30, 7 AM $ 0.00786
+0.22%
$ 7.69 million $ 1.02 million
Mar 30, 6 AM $ 0.00785
+0.32%
$ 7.67 million $ 1.03 million
Mar 30, 5 AM $ 0.00782
+0.14%
$ 7.65 million $ 1.03 million
Mar 30, 4 AM $ 0.00781
+0.50%
$ 7.64 million $ 1.03 million
Mar 30, 3 AM $ 0.00777
+0.43%
$ 7.6 million $ 1.02 million
Mar 30, 2 AM $ 0.00773
+0.55%
$ 7.56 million $ 1.03 million
Mar 30, 1 AM $ 0.00769
+0.69%
$ 7.52 million $ 1.03 million
Mar 30, 12 AM $ 0.00764
+0.56%
$ 7.47 million $ 1.05 million
Mar 29, 11 PM $ 0.00759
+0.24%
$ 7.43 million $ 1.06 million
Mar 29, 10 PM $ 0.00758
-1.66%
$ 7.41 million $ 1.06 million
Mar 29, 9 PM $ 0.0077
+0.27%
$ 7.53 million $ 1.06 million
Mar 29, 8 PM $ 0.00768
+0.00%
$ 7.51 million $ 1.09 million
Mar 29, 7 PM $ 0.00768
+0.22%
$ 7.51 million $ 1.13 million
Mar 29, 6 PM $ 0.00767
-0.24%
$ 7.5 million $ 1.15 million
Mar 29, 5 PM $ 0.00769
-0.24%
$ 7.52 million $ 1.22 million
Mar 29, 4 PM $ 0.0077
+0.13%
$ 7.54 million $ 1.22 million
Mar 29, 3 PM $ 0.00769
+0.64%
$ 7.53 million $ 1.23 million
Mar 29, 2 PM $ 0.00765
-1.57%
$ 7.48 million $ 1.25 million
Mar 29, 1 PM $ 0.00777
-0.92%
$ 7.6 million $ 1.26 million
Mar 29, 12 PM $ 0.00784
-0.66%
$ 7.67 million $ 1.25 million
Mar 29, 11 AM $ 0.00789
+0.98%
$ 7.72 million $ 1.24 million