Bertram The Pomeranian Historical Data

BERT Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0139
-0.04%
$ 13.58 million $ 925,187
May 31, 5 AM $ 0.0139
-0.18%
$ 13.58 million $ 915,018
May 31, 4 AM $ 0.0139
-0.10%
$ 13.61 million $ 918,908
May 31, 3 AM $ 0.0139
+0.18%
$ 13.62 million $ 914,129
May 31, 2 AM $ 0.0139
-0.10%
$ 13.6 million $ 902,555
May 31, 1 AM $ 0.0139
+0.10%
$ 13.61 million $ 903,218
May 31, 12 AM $ 0.0139
+0.40%
$ 13.59 million $ 909,955
May 30, 11 PM $ 0.0139
-0.76%
$ 13.54 million $ 904,356
May 30, 10 PM $ 0.014
+1.56%
$ 13.64 million $ 883,279
May 30, 9 PM $ 0.0137
-0.04%
$ 13.43 million $ 862,813
May 30, 8 PM $ 0.0138
+0.10%
$ 13.43 million $ 868,378
May 30, 7 PM $ 0.0137
+1.61%
$ 13.42 million $ 869,405
May 30, 6 PM $ 0.0135
+1.78%
$ 13.21 million $ 864,731
May 30, 5 PM $ 0.0133
+0.43%
$ 12.98 million $ 850,435
May 30, 4 PM $ 0.0132
+0.43%
$ 12.92 million $ 815,005
May 30, 3 PM $ 0.0132
-0.49%
$ 12.87 million $ 814,613
May 30, 2 PM $ 0.0132
+0.53%
$ 12.93 million $ 816,442
May 30, 1 PM $ 0.0132
+0.45%
$ 12.86 million $ 830,307
May 30, 12 PM $ 0.0131
+0.03%
$ 12.8 million $ 819,532
May 30, 11 AM $ 0.0131
-2.24%
$ 12.8 million $ 816,954
May 30, 10 AM $ 0.0134
-1.02%
$ 13.09 million $ 805,509
May 30, 9 AM $ 0.0135
-0.42%
$ 13.23 million $ 809,111
May 30, 8 AM $ 0.0136
-0.72%
$ 13.28 million $ 807,253
May 30, 7 AM $ 0.0137
-0.04%
$ 13.38 million $ 808,696
May 30, 6 AM $ 0.0137
-0.71%
$ 13.39 million $ 795,313
May 30, 5 AM $ 0.0138
+0.49%
$ 13.48 million $ 809,290
May 30, 4 AM $ 0.0137
-0.84%
$ 13.42 million $ 810,603
May 30, 3 AM $ 0.0139
-0.04%
$ 13.53 million $ 832,590
May 30, 2 AM $ 0.0139
-0.57%
$ 13.53 million $ 857,075
May 30, 1 AM $ 0.0139
+0.00%
$ 13.61 million $ 859,381
May 30, 12 AM $ 0.0139
+0.45%
$ 13.61 million $ 857,186
May 29, 11 PM $ 0.0139
+0.19%
$ 13.55 million $ 889,499
May 29, 10 PM $ 0.0138
+0.21%
$ 13.52 million $ 906,719
May 29, 9 PM $ 0.0138
+0.49%
$ 13.5 million $ 908,994
May 29, 8 PM $ 0.0137
-0.22%
$ 13.43 million $ 916,090
May 29, 7 PM $ 0.0138
-1.56%
$ 13.46 million $ 922,384
May 29, 6 PM $ 0.014
-0.14%
$ 13.67 million $ 907,985
May 29, 5 PM $ 0.014
-0.71%
$ 13.69 million $ 911,328
May 29, 4 PM $ 0.0141
+1.08%
$ 13.79 million $ 876,487
May 29, 3 PM $ 0.014
+3.23%
$ 13.64 million $ 897,040
May 29, 2 PM $ 0.0135
-0.56%
$ 13.22 million $ 875,703
May 29, 1 PM $ 0.0136
-0.09%
$ 13.29 million $ 894,315
May 29, 12 PM $ 0.0136
-0.25%
$ 13.3 million $ 916,266
May 29, 11 AM $ 0.0137
-0.47%
$ 13.34 million $ 928,412
May 29, 10 AM $ 0.0137
-0.27%
$ 13.4 million $ 932,443
May 29, 9 AM $ 0.0138
+0.51%
$ 13.44 million $ 936,762
May 29, 8 AM $ 0.0137
-0.01%
$ 13.37 million $ 932,774
May 29, 7 AM $ 0.0137
+0.08%
$ 13.37 million $ 932,386
May 29, 6 AM $ 0.0137
+0.88%
$ 13.36 million $ 939,687
May 29, 5 AM $ 0.0136
+0.65%
$ 13.25 million $ 929,317