Bertram The Pomeranian Historical Data

BERT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $ 0.00847
-0.34%
$ 8.28 million $ 1.29 million
Jul 31, 7 AM $ 0.0085
-0.04%
$ 8.3 million $ 1.29 million
Jul 31, 6 AM $ 0.0085
-0.07%
$ 8.31 million $ 1.29 million
Jul 31, 5 AM $ 0.00851
+0.38%
$ 8.31 million $ 1.3 million
Jul 31, 4 AM $ 0.00848
-0.38%
$ 8.28 million $ 1.3 million
Jul 31, 3 AM $ 0.00851
+0.51%
$ 8.31 million $ 1.3 million
Jul 31, 2 AM $ 0.00846
-0.64%
$ 8.27 million $ 1.3 million
Jul 31, 1 AM $ 0.00852
-0.74%
$ 8.32 million $ 1.3 million
Jul 31, 12 AM $ 0.00858
-0.42%
$ 8.39 million $ 1.3 million
Jul 30, 11 PM $ 0.00862
-0.24%
$ 8.42 million $ 1.31 million
Jul 30, 10 PM $ 0.00864
-0.41%
$ 8.44 million $ 1.3 million
Jul 30, 9 PM $ 0.00867
+0.87%
$ 8.47 million $ 1.31 million
Jul 30, 8 PM $ 0.0086
-0.55%
$ 8.4 million $ 1.3 million
Jul 30, 7 PM $ 0.00865
-0.20%
$ 8.45 million $ 1.31 million
Jul 30, 6 PM $ 0.00866
+0.21%
$ 8.46 million $ 1.31 million
Jul 30, 5 PM $ 0.00865
+0.05%
$ 8.45 million $ 1.29 million
Jul 30, 4 PM $ 0.00864
-0.52%
$ 8.44 million $ 1.29 million
Jul 30, 3 PM $ 0.00869
-0.08%
$ 8.49 million $ 1.3 million
Jul 30, 2 PM $ 0.00869
+1.71%
$ 8.49 million $ 1.31 million
Jul 30, 1 PM $ 0.00855
-3.46%
$ 8.35 million $ 1.32 million
Jul 30, 12 PM $ 0.00886
+0.14%
$ 8.65 million $ 1.28 million
Jul 30, 11 AM $ 0.00884
-0.26%
$ 8.64 million $ 1.29 million
Jul 30, 10 AM $ 0.00887
-0.04%
$ 8.66 million $ 1.28 million
Jul 30, 9 AM $ 0.00887
+0.41%
$ 8.67 million $ 1.29 million
Jul 30, 8 AM $ 0.00884
+0.13%
$ 8.63 million $ 1.28 million
Jul 30, 7 AM $ 0.00882
-0.60%
$ 8.62 million $ 1.28 million
Jul 30, 6 AM $ 0.00887
+0.33%
$ 8.67 million $ 1.29 million
Jul 30, 5 AM $ 0.00884
-0.54%
$ 8.64 million $ 1.28 million
Jul 30, 4 AM $ 0.00889
-0.41%
$ 8.69 million $ 1.29 million
Jul 30, 3 AM $ 0.00893
-0.24%
$ 8.72 million $ 1.28 million
Jul 30, 2 AM $ 0.00895
+0.42%
$ 8.74 million $ 1.29 million
Jul 30, 1 AM $ 0.00891
+0.25%
$ 8.71 million $ 1.28 million
Jul 30, 12 AM $ 0.00889
-0.18%
$ 8.69 million $ 1.33 million
Jul 29, 11 PM $ 0.00891
-0.30%
$ 8.7 million $ 1.33 million
Jul 29, 10 PM $ 0.00894
+1.79%
$ 8.73 million $ 1.33 million
Jul 29, 9 PM $ 0.00878
-0.49%
$ 8.58 million $ 1.35 million
Jul 29, 8 PM $ 0.00882
+3.50%
$ 8.62 million $ 1.35 million
Jul 29, 7 PM $ 0.00852
-0.30%
$ 8.33 million $ 1.33 million
Jul 29, 6 PM $ 0.00855
+0.93%
$ 8.35 million $ 1.34 million
Jul 29, 5 PM $ 0.00847
+0.59%
$ 8.27 million $ 1.34 million
Jul 29, 4 PM $ 0.00842
+2.08%
$ 8.23 million $ 1.35 million
Jul 29, 3 PM $ 0.00825
-0.35%
$ 8.06 million $ 1.34 million
Jul 29, 2 PM $ 0.00828
-3.78%
$ 8.09 million $ 1.34 million
Jul 29, 1 PM $ 0.0086
-0.32%
$ 8.4 million $ 1.35 million
Jul 29, 12 PM $ 0.00863
-0.59%
$ 8.43 million $ 1.34 million
Jul 29, 11 AM $ 0.00868
-0.70%
$ 8.48 million $ 1.34 million
Jul 29, 10 AM $ 0.00874
+0.67%
$ 8.54 million $ 1.33 million
Jul 29, 9 AM $ 0.00868
-0.14%
$ 8.48 million $ 1.34 million
Jul 29, 8 AM $ 0.0087
+1.07%
$ 8.49 million $ 1.35 million
Jul 29, 7 AM $ 0.0086
+0.39%
$ 8.4 million $ 1.36 million