Bertram The Pomeranian Historical Data

BERT Page 6
Date Close Price change Market cap Trading volume
6:00 PM $ 0.00912
-0.02%
$ 8.94 million $ 972,595
5:59 PM $ 0.00912
+0.00%
$ 8.92 million $ 972,663
5:58 PM $ 0.00912
+0.00%
$ 8.92 million $ 972,384
5:57 PM $ 0.00912
-0.01%
$ 8.92 million $ 972,416
5:56 PM $ 0.00912
+0.00%
$ 8.92 million $ 972,159
5:55 PM $ 0.00912
-0.07%
$ 8.92 million $ 972,447
5:54 PM $ 0.00913
+0.06%
$ 8.93 million $ 972,447
5:53 PM $ 0.00912
-0.03%
$ 8.93 million $ 972,804
5:52 PM $ 0.00912
+0.00%
$ 8.93 million $ 972,802
5:51 PM $ 0.00912
+0.03%
$ 8.93 million $ 972,678
5:50 PM $ 0.00912
-0.01%
$ 8.93 million $ 972,568
5:49 PM $ 0.00912
-0.01%
$ 8.92 million $ 972,568
5:48 PM $ 0.00912
+0.04%
$ 8.92 million $ 972,236
5:47 PM $ 0.00912
+0.00%
$ 8.92 million $ 972,198
5:46 PM $ 0.00912
+0.00%
$ 8.92 million $ 971,973
5:45 PM $ 0.00912
+0.03%
$ 8.92 million $ 971,678
5:44 PM $ 0.00912
-0.15%
$ 8.92 million $ 971,982
5:43 PM $ 0.00913
+0.00%
$ 8.92 million $ 970,419
5:42 PM $ 0.00913
+0.01%
$ 8.92 million $ 970,626
5:41 PM $ 0.00913
-0.05%
$ 8.92 million $ 971,028
5:40 PM $ 0.00913
-0.01%
$ 8.92 million $ 970,931
5:39 PM $ 0.00913
-0.02%
$ 8.93 million $ 971,051
5:38 PM $ 0.00914
+0.02%
$ 8.93 million $ 969,734
5:37 PM $ 0.00913
-0.04%
$ 8.93 million $ 969,846
5:36 PM $ 0.00914
+0.02%
$ 8.93 million $ 969,846
5:35 PM $ 0.00914
-0.06%
$ 8.93 million $ 969,844
5:34 PM $ 0.00914
-0.04%
$ 8.94 million $ 970,192
5:33 PM $ 0.00914
+0.04%
$ 8.94 million $ 969,575
5:32 PM $ 0.00914
-0.05%
$ 8.94 million $ 969,309
5:31 PM $ 0.00915
-0.03%
$ 8.94 million $ 969,155
5:30 PM $ 0.00915
-0.04%
$ 8.94 million $ 968,079
5:29 PM $ 0.00915
-0.06%
$ 8.95 million $ 967,651
5:28 PM $ 0.00916
+0.03%
$ 8.95 million $ 967,630
5:27 PM $ 0.00916
+0.04%
$ 8.95 million $ 966,988
5:26 PM $ 0.00915
+0.04%
$ 8.95 million $ 966,488
5:25 PM $ 0.00915
+0.04%
$ 8.95 million $ 965,305
5:24 PM $ 0.00914
-0.09%
$ 8.94 million $ 964,102
5:23 PM $ 0.00915
-0.03%
$ 8.94 million $ 963,015
5:22 PM $ 0.00915
-0.04%
$ 8.94 million $ 962,540
5:21 PM $ 0.00916
-0.03%
$ 8.94 million $ 962,539
5:20 PM $ 0.00916
-0.03%
$ 8.94 million $ 962,539
5:19 PM $ 0.00916
-0.08%
$ 8.96 million $ 962,673
5:18 PM $ 0.00917
+0.01%
$ 8.96 million $ 962,130
5:17 PM $ 0.00917
+0.04%
$ 8.96 million $ 961,970
5:16 PM $ 0.00917
-0.03%
$ 8.96 million $ 961,766
5:15 PM $ 0.00917
+0.00%
$ 8.96 million $ 962,026
5:14 PM $ 0.00917
+0.05%
$ 8.97 million $ 961,599
5:13 PM $ 0.00916
+0.01%
$ 8.97 million $ 960,585
5:12 PM $ 0.00916
+0.01%
$ 8.97 million $ 960,036
5:11 PM $ 0.00916
-0.01%
$ 8.97 million $ 959,948