Bertram The Pomeranian Historical Data

BERT Page 6
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.0129
-0.01%
$ 12.56 million $ 533,955
11:54 AM $ 0.0129
+0.00%
$ 12.56 million $ 534,030
11:53 AM $ 0.0129
+0.00%
$ 12.56 million $ 534,043
11:52 AM $ 0.0129
+0.02%
$ 12.56 million $ 534,450
11:51 AM $ 0.0129
+0.00%
$ 12.56 million $ 534,450
11:50 AM $ 0.0129
+0.00%
$ 12.56 million $ 535,228
11:49 AM $ 0.0129
+0.04%
$ 12.59 million $ 535,335
11:48 AM $ 0.0129
+0.03%
$ 12.59 million $ 535,474
11:47 AM $ 0.0129
-0.03%
$ 12.59 million $ 535,773
11:46 AM $ 0.0129
+0.00%
$ 12.59 million $ 536,017
11:45 AM $ 0.0129
+0.03%
$ 12.59 million $ 535,952
11:44 AM $ 0.0129
-0.05%
$ 12.58 million $ 536,416
11:43 AM $ 0.0129
+0.00%
$ 12.58 million $ 537,091
11:42 AM $ 0.0129
-0.08%
$ 12.58 million $ 537,672
11:41 AM $ 0.0129
-0.29%
$ 12.58 million $ 537,672
11:40 AM $ 0.0129
+0.00%
$ 12.58 million $ 536,837
11:39 AM $ 0.0129
-0.04%
$ 12.63 million $ 537,062
11:38 AM $ 0.0129
+0.03%
$ 12.63 million $ 537,230
11:37 AM $ 0.0129
+0.00%
$ 12.63 million $ 537,453
11:36 AM $ 0.0129
+0.03%
$ 12.63 million $ 537,449
11:35 AM $ 0.0129
-0.05%
$ 12.63 million $ 538,155
11:34 AM $ 0.0129
-0.02%
$ 12.64 million $ 538,126
11:33 AM $ 0.0129
+0.07%
$ 12.64 million $ 538,107
11:32 AM $ 0.0129
-0.09%
$ 12.64 million $ 537,388
11:31 AM $ 0.0129
-0.01%
$ 12.64 million $ 535,871
11:30 AM $ 0.0129
+0.00%
$ 12.64 million $ 536,174
11:29 AM $ 0.0129
-0.09%
$ 12.65 million $ 535,934
11:28 AM $ 0.013
-0.04%
$ 12.65 million $ 535,807
11:27 AM $ 0.013
-0.03%
$ 12.65 million $ 535,807
11:26 AM $ 0.013
-0.02%
$ 12.65 million $ 535,886
11:25 AM $ 0.013
-0.05%
$ 12.65 million $ 535,548
11:24 AM $ 0.013
+0.17%
$ 12.67 million $ 534,538
11:23 AM $ 0.0129
-0.01%
$ 12.67 million $ 533,328
11:22 AM $ 0.0129
-0.01%
$ 12.67 million $ 533,403
11:21 AM $ 0.013
-0.03%
$ 12.67 million $ 529,110
11:20 AM $ 0.013
-0.06%
$ 12.67 million $ 529,047
11:19 AM $ 0.013
-0.03%
$ 12.66 million $ 528,988
11:18 AM $ 0.013
-0.02%
$ 12.66 million $ 528,649
11:17 AM $ 0.013
-0.09%
$ 12.66 million $ 528,920
11:16 AM $ 0.013
-0.26%
$ 12.66 million $ 529,538
11:15 AM $ 0.013
-0.07%
$ 12.66 million $ 530,104
11:14 AM $ 0.013
-0.06%
$ 12.72 million $ 530,026
11:13 AM $ 0.013
-0.06%
$ 12.72 million $ 530,026
11:12 AM $ 0.013
-0.28%
$ 12.72 million $ 530,486
11:11 AM $ 0.0131
+0.03%
$ 12.72 million $ 530,991
11:10 AM $ 0.0131
-0.09%
$ 12.72 million $ 531,240
11:09 AM $ 0.0131
-0.15%
$ 12.77 million $ 530,621
11:08 AM $ 0.0131
-0.35%
$ 12.77 million $ 529,343
11:07 AM $ 0.0132
-0.18%
$ 12.77 million $ 527,536
11:06 AM $ 0.0132
+0.03%
$ 12.77 million $ 527,171