Bertram The Pomeranian Historical Data

BERT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.0207
+1.63%
$ 20.25 million $ 1.04 million
Dec 13, 10 PM $ 0.0204
+1.52%
$ 19.92 million $ 1.03 million
Dec 13, 9 PM $ 0.0201
-1.35%
$ 19.62 million $ 1.03 million
Dec 13, 8 PM $ 0.0203
-0.34%
$ 19.89 million $ 1.04 million
Dec 13, 7 PM $ 0.0204
+1.27%
$ 19.96 million $ 1.06 million
Dec 13, 6 PM $ 0.0202
+0.43%
$ 19.71 million $ 1.06 million
Dec 13, 5 PM $ 0.0201
-1.80%
$ 19.62 million $ 1.08 million
Dec 13, 4 PM $ 0.0204
+0.22%
$ 19.98 million $ 1.08 million
Dec 13, 3 PM $ 0.0204
-2.95%
$ 19.94 million $ 1.14 million
Dec 13, 2 PM $ 0.021
-1.15%
$ 20.54 million $ 1.14 million
Dec 13, 1 PM $ 0.0213
-0.58%
$ 20.79 million $ 1.12 million
Dec 13, 12 PM $ 0.0214
-0.90%
$ 20.91 million $ 1.13 million
Dec 13, 11 AM $ 0.0216
-0.78%
$ 21.13 million $ 1.11 million
Dec 13, 10 AM $ 0.0217
-0.18%
$ 21.27 million $ 1.12 million
Dec 13, 9 AM $ 0.0218
-0.65%
$ 21.31 million $ 1.14 million
Dec 13, 8 AM $ 0.0219
+0.38%
$ 21.45 million $ 1.16 million
Dec 13, 7 AM $ 0.0218
+0.51%
$ 21.36 million $ 1.17 million
Dec 13, 6 AM $ 0.0217
-0.43%
$ 21.26 million $ 1.19 million
Dec 13, 5 AM $ 0.0218
+0.06%
$ 21.35 million $ 1.19 million
Dec 13, 4 AM $ 0.0218
+0.56%
$ 21.34 million $ 1.18 million
Dec 13, 3 AM $ 0.0217
+0.68%
$ 21.22 million $ 1.2 million
Dec 13, 2 AM $ 0.0216
+0.27%
$ 21.08 million $ 1.19 million
Dec 13, 1 AM $ 0.0215
+0.43%
$ 21.02 million $ 1.21 million
Dec 13, 12 AM $ 0.0214
+1.01%
$ 20.93 million $ 1.22 million
Dec 12, 11 PM $ 0.0212
-0.62%
$ 20.72 million $ 1.22 million
Dec 12, 10 PM $ 0.0213
+0.92%
$ 20.85 million $ 1.19 million
Dec 12, 9 PM $ 0.0211
+0.43%
$ 20.66 million $ 1.18 million
Dec 12, 8 PM $ 0.021
-2.10%
$ 20.57 million $ 1.21 million
Dec 12, 7 PM $ 0.0215
-1.76%
$ 21.08 million $ 1.2 million
Dec 12, 6 PM $ 0.0219
+1.78%
$ 21.39 million $ 1.21 million
Dec 12, 5 PM $ 0.0215
+0.68%
$ 21.01 million $ 1.17 million
Dec 12, 4 PM $ 0.0213
-2.43%
$ 20.87 million $ 1.14 million
Dec 12, 3 PM $ 0.0219
-3.43%
$ 21.39 million $ 1.05 million
Dec 12, 2 PM $ 0.0226
-0.57%
$ 22.15 million $ 997,949
Dec 12, 1 PM $ 0.0228
+1.03%
$ 22.28 million $ 1.02 million
Dec 12, 12 PM $ 0.0225
+0.09%
$ 22.05 million $ 1.04 million
Dec 12, 11 AM $ 0.0225
-0.42%
$ 22.03 million $ 1.08 million
Dec 12, 10 AM $ 0.0226
+0.10%
$ 22.12 million $ 1.09 million
Dec 12, 9 AM $ 0.0226
-1.60%
$ 22.13 million $ 1.07 million
Dec 12, 8 AM $ 0.023
-2.20%
$ 22.47 million $ 1.05 million
Dec 12, 7 AM $ 0.0235
+0.33%
$ 22.98 million $ 1.07 million
Dec 12, 6 AM $ 0.0234
-0.01%
$ 22.91 million $ 1.08 million
Dec 12, 5 AM $ 0.0234
+0.94%
$ 22.91 million $ 1.1 million
Dec 12, 4 AM $ 0.0232
+0.61%
$ 22.7 million $ 1.11 million
Dec 12, 3 AM $ 0.0231
-1.49%
$ 22.56 million $ 1.11 million
Dec 12, 2 AM $ 0.0234
-0.65%
$ 22.91 million $ 1.16 million
Dec 12, 1 AM $ 0.0236
+0.59%
$ 23.09 million $ 1.16 million
Dec 12, 12 AM $ 0.0234
+0.09%
$ 22.92 million $ 1.19 million
Dec 11, 11 PM $ 0.0234
+0.33%
$ 22.9 million $ 1.22 million
Dec 11, 10 PM $ 0.0233
-0.72%
$ 22.84 million $ 1.22 million