Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bertram The Pomeranian Historical Data

BERT Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 1 AM $0.0141
-0.84%
$13.75 million $541,300
Jun 12, 12 AM $0.0142
+0.38%
$13.87 million $540,482
Jun 11, 11 PM $0.0141
-0.18%
$13.82 million $551,082
Jun 11, 10 PM $0.0142
+0.02%
$13.84 million $560,574
Jun 11, 9 PM $0.0142
+1.29%
$13.84 million $558,472
Jun 11, 8 PM $0.014
-0.62%
$13.66 million $560,667
Jun 11, 7 PM $0.0141
+6.78%
$13.75 million $559,259
Jun 11, 6 PM $0.0132
-0.77%
$12.87 million $491,226
Jun 11, 5 PM $0.0133
+2.55%
$12.99 million $470,114
Jun 11, 4 PM $0.013
-0.61%
$12.66 million $462,477
Jun 11, 3 PM $0.013
-0.15%
$12.74 million $476,119
Jun 11, 2 PM $0.0131
-0.55%
$12.76 million $473,979
Jun 11, 1 PM $0.0131
+0.10%
$12.83 million $506,040
Jun 11, 12 PM $0.0131
-1.36%
$12.81 million $512,481
Jun 11, 11 AM $0.0133
-0.14%
$12.99 million $504,298
Jun 11, 10 AM $0.0133
+0.26%
$13.01 million $515,464
Jun 11, 9 AM $0.0133
-0.17%
$12.98 million $518,045
Jun 11, 8 AM $0.0133
+0.73%
$13 million $521,931
Jun 11, 7 AM $0.0132
+0.00%
$12.9 million $529,111
Jun 11, 6 AM $0.0132
+0.46%
$12.9 million $529,081
Jun 11, 5 AM $0.0131
-0.26%
$12.83 million $529,473
Jun 11, 4 AM $0.0132
-0.18%
$12.86 million $526,085
Jun 11, 3 AM $0.0131
+0.64%
$12.84 million $523,197
Jun 11, 2 AM $0.0131
-1.15%
$12.76 million $531,452
Jun 11, 1 AM $0.0132
+1.70%
$12.91 million $527,035
Jun 11, 12 AM $0.013
+0.92%
$12.69 million $524,092
Jun 10, 11 PM $0.0129
+0.49%
$12.58 million $530,458
Jun 10, 10 PM $0.0128
-0.79%
$12.52 million $522,834
Jun 10, 9 PM $0.0129
-1.47%
$12.61 million $523,890
Jun 10, 8 PM $0.0131
-0.16%
$12.79 million $518,908
Jun 10, 7 PM $0.0131
+0.17%
$12.81 million $526,785
Jun 10, 6 PM $0.0131
-0.63%
$12.79 million $525,120
Jun 10, 5 PM $0.0132
-0.61%
$12.87 million $547,316
Jun 10, 4 PM $0.0133
-0.95%
$12.95 million $547,446
Jun 10, 3 PM $0.0134
+0.38%
$13.08 million $544,983
Jun 10, 2 PM $0.0133
+0.72%
$13.03 million $550,692
Jun 10, 1 PM $0.0132
+2.13%
$12.94 million $524,384
Jun 10, 12 PM $0.013
+0.96%
$12.68 million $520,311
Jun 10, 11 AM $0.0129
-2.51%
$12.56 million $532,668
Jun 10, 10 AM $0.0132
-0.32%
$12.88 million $526,379
Jun 10, 9 AM $0.0132
+0.38%
$12.92 million $542,154
Jun 10, 8 AM $0.0132
-1.31%
$12.87 million $540,054
Jun 10, 7 AM $0.0134
+0.08%
$13.04 million $517,567
Jun 10, 6 AM $0.0133
-0.01%
$13.04 million $517,646
Jun 10, 5 AM $0.0134
-0.76%
$13.04 million $510,331
Jun 10, 4 AM $0.0135
-0.29%
$13.15 million $510,472
Jun 10, 3 AM $0.0135
+0.62%
$13.19 million $513,640
Jun 10, 2 AM $0.0134
-0.37%
$13.1 million $509,853
Jun 10, 1 AM $0.0135
+0.65%
$13.15 million $504,845
Jun 10, 12 AM $0.0134
-0.68%
$13.07 million $517,220