Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bertram The Pomeranian Historical Data

BERT Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 12 AM $0.0134
-0.68%
$13.07 million $517,220
Jun 9, 11 PM $0.0135
-0.54%
$13.16 million $522,040
Jun 9, 10 PM $0.0135
-0.11%
$13.23 million $533,330
Jun 9, 9 PM $0.0136
-0.78%
$13.25 million $561,339
Jun 9, 8 PM $0.0137
+0.12%
$13.35 million $568,120
Jun 9, 7 PM $0.0137
+0.64%
$13.34 million $573,029
Jun 9, 6 PM $0.0136
-1.68%
$13.25 million $582,837
Jun 9, 5 PM $0.0138
+0.94%
$13.48 million $558,956
Jun 9, 4 PM $0.0137
-0.70%
$13.35 million $570,004
Jun 9, 3 PM $0.0138
-0.36%
$13.44 million $560,178
Jun 9, 2 PM $0.0138
-1.61%
$13.49 million $549,566
Jun 9, 1 PM $0.014
-0.72%
$13.72 million $549,448
Jun 9, 12 PM $0.0141
-1.39%
$13.81 million $548,773
Jun 9, 11 AM $0.0143
-0.52%
$14 million $548,315
Jun 9, 10 AM $0.0144
-1.50%
$14.08 million $539,659
Jun 9, 9 AM $0.0146
-1.25%
$14.29 million $530,596
Jun 9, 8 AM $0.0148
-0.17%
$14.47 million $535,782
Jun 9, 7 AM $0.0148
-0.11%
$14.49 million $553,576
Jun 9, 6 AM $0.0149
+0.09%
$14.51 million $554,236
Jun 9, 5 AM $0.0148
-0.40%
$14.5 million $561,082
Jun 9, 4 AM $0.0149
+0.74%
$14.55 million $560,243
Jun 9, 3 AM $0.0148
+0.35%
$14.45 million $557,272
Jun 9, 2 AM $0.0147
-1.17%
$14.4 million $552,390
Jun 9, 1 AM $0.0149
+0.43%
$14.57 million $550,948
Jun 9, 12 AM $0.0148
-1.71%
$14.51 million $555,300
Jun 8, 11 PM $0.0151
+0.12%
$14.76 million $550,752
Jun 8, 10 PM $0.0151
-1.32%
$14.74 million $545,017
Jun 8, 9 PM $0.0153
+1.06%
$14.94 million $538,171
Jun 8, 8 PM $0.0151
+0.92%
$14.79 million $553,750
Jun 8, 7 PM $0.015
-0.94%
$14.65 million $540,468
Jun 8, 6 PM $0.0151
+0.09%
$14.79 million $547,937
Jun 8, 5 PM $0.0151
+0.33%
$14.77 million $575,544
Jun 8, 4 PM $0.0151
-1.35%
$14.72 million $567,883
Jun 8, 3 PM $0.0153
+1.48%
$14.93 million $565,758
Jun 8, 2 PM $0.0151
-1.34%
$14.71 million $576,532
Jun 8, 1 PM $0.0153
+0.94%
$14.91 million $580,970
Jun 8, 12 PM $0.0151
+0.56%
$14.77 million $591,257
Jun 8, 11 AM $0.015
+0.46%
$14.69 million $595,545
Jun 8, 10 AM $0.015
-0.40%
$14.62 million $592,565
Jun 8, 9 AM $0.015
+0.77%
$14.68 million $599,441
Jun 8, 8 AM $0.0149
-0.74%
$14.57 million $616,147
Jun 8, 7 AM $0.015
+0.15%
$14.68 million $637,973
Jun 8, 6 AM $0.015
+0.59%
$14.66 million $634,781
Jun 8, 5 AM $0.0149
-0.07%
$14.57 million $643,770
Jun 8, 4 AM $0.0149
-0.57%
$14.58 million $653,368
Jun 8, 3 AM $0.015
+0.17%
$14.66 million $663,645
Jun 8, 2 AM $0.015
+0.84%
$14.64 million $677,826
Jun 8, 1 AM $0.0149
-1.60%
$14.51 million $682,158
Jun 8, 12 AM $0.0151
+3.56%
$14.75 million $669,789
Jun 7, 11 PM $0.0146
-0.19%
$14.25 million $653,659