Bertram The Pomeranian Historical Data

BERT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.0233
-0.72%
$ 22.84 million $ 1.22 million
Dec 11, 9 PM $ 0.0235
+3.47%
$ 22.99 million $ 1.23 million
Dec 11, 8 PM $ 0.0227
+0.34%
$ 22.22 million $ 1.19 million
Dec 11, 7 PM $ 0.0226
+0.24%
$ 22.16 million $ 1.22 million
Dec 11, 6 PM $ 0.0226
+1.23%
$ 22.11 million $ 1.29 million
Dec 11, 5 PM $ 0.0223
+0.24%
$ 21.83 million $ 1.28 million
Dec 11, 4 PM $ 0.0223
-0.20%
$ 21.75 million $ 1.31 million
Dec 11, 3 PM $ 0.0223
+0.54%
$ 21.82 million $ 1.34 million
Dec 11, 2 PM $ 0.0222
+0.25%
$ 21.7 million $ 1.33 million
Dec 11, 1 PM $ 0.0221
+0.02%
$ 21.65 million $ 1.29 million
Dec 11, 12 PM $ 0.0221
+0.46%
$ 21.66 million $ 1.25 million
Dec 11, 11 AM $ 0.022
+2.00%
$ 21.54 million $ 1.23 million
Dec 11, 10 AM $ 0.0216
-0.46%
$ 21.11 million $ 1.22 million
Dec 11, 9 AM $ 0.0217
+0.12%
$ 21.21 million $ 1.24 million
Dec 11, 8 AM $ 0.0217
-1.05%
$ 21.19 million $ 1.23 million
Dec 11, 7 AM $ 0.0219
+1.18%
$ 21.41 million $ 1.22 million
Dec 11, 6 AM $ 0.0216
+0.77%
$ 21.16 million $ 1.2 million
Dec 11, 5 AM $ 0.0215
-0.32%
$ 21 million $ 1.18 million
Dec 11, 4 AM $ 0.0215
+0.38%
$ 21.06 million $ 1.17 million
Dec 11, 3 AM $ 0.0215
-1.66%
$ 20.98 million $ 1.12 million
Dec 11, 2 AM $ 0.0218
-1.03%
$ 21.33 million $ 1.1 million
Dec 11, 1 AM $ 0.022
-2.28%
$ 21.55 million $ 1.11 million
Dec 11, 12 AM $ 0.0225
-2.96%
$ 22.05 million $ 1.11 million
Dec 10, 11 PM $ 0.0232
-1.64%
$ 22.72 million $ 1.09 million
Dec 10, 10 PM $ 0.0236
-0.05%
$ 23.1 million $ 1.11 million
Dec 10, 9 PM $ 0.0236
-2.45%
$ 23.12 million $ 1.12 million
Dec 10, 8 PM $ 0.0242
+0.05%
$ 23.7 million $ 1.11 million
Dec 10, 7 PM $ 0.0242
+2.38%
$ 23.68 million $ 1.1 million
Dec 10, 6 PM $ 0.0237
-1.13%
$ 23.21 million $ 1.05 million
Dec 10, 5 PM $ 0.024
+0.41%
$ 23.44 million $ 1.06 million
Dec 10, 4 PM $ 0.0239
-2.70%
$ 23.35 million $ 1.12 million
Dec 10, 3 PM $ 0.0245
+1.27%
$ 23.99 million $ 1.19 million
Dec 10, 2 PM $ 0.0242
-0.26%
$ 23.69 million $ 1.2 million
Dec 10, 1 PM $ 0.0243
+0.30%
$ 23.75 million $ 1.23 million
Dec 10, 12 PM $ 0.0242
+0.53%
$ 23.67 million $ 1.25 million
Dec 10, 11 AM $ 0.0241
-0.78%
$ 23.58 million $ 1.24 million
Dec 10, 10 AM $ 0.0243
+0.03%
$ 23.73 million $ 1.22 million
Dec 10, 9 AM $ 0.0243
-0.35%
$ 23.72 million $ 1.21 million
Dec 10, 8 AM $ 0.0243
-1.48%
$ 23.8 million $ 1.21 million
Dec 10, 7 AM $ 0.0247
-0.51%
$ 24.16 million $ 1.2 million
Dec 10, 6 AM $ 0.0248
+1.26%
$ 24.29 million $ 1.21 million
Dec 10, 5 AM $ 0.0245
+0.24%
$ 23.98 million $ 1.21 million
Dec 10, 4 AM $ 0.0245
-0.33%
$ 23.93 million $ 1.22 million
Dec 10, 3 AM $ 0.0245
+1.29%
$ 24.01 million $ 1.22 million
Dec 10, 2 AM $ 0.0242
+0.07%
$ 23.7 million $ 1.23 million
Dec 10, 1 AM $ 0.0242
-0.39%
$ 23.68 million $ 1.23 million
Dec 10, 12 AM $ 0.0243
+0.18%
$ 23.78 million $ 1.24 million
Dec 9, 11 PM $ 0.0243
-0.38%
$ 23.69 million $ 1.26 million
Dec 9, 10 PM $ 0.0244
-0.58%
$ 23.82 million $ 1.28 million
Dec 9, 9 PM $ 0.0245
-3.03%
$ 23.96 million $ 1.68 million