Bertram The Pomeranian Historical Data

BERT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.0244
-0.58%
$ 23.82 million $ 1.28 million
Dec 9, 9 PM $ 0.0245
-3.03%
$ 23.96 million $ 1.68 million
Dec 9, 8 PM $ 0.0253
-1.34%
$ 24.72 million $ 1.68 million
Dec 9, 7 PM $ 0.0256
+1.25%
$ 25.05 million $ 1.77 million
Dec 9, 6 PM $ 0.0253
+0.32%
$ 24.74 million $ 1.76 million
Dec 9, 5 PM $ 0.0252
-4.47%
$ 24.68 million $ 1.77 million
Dec 9, 4 PM $ 0.0264
+4.25%
$ 25.82 million $ 1.72 million
Dec 9, 3 PM $ 0.0253
+5.94%
$ 24.76 million $ 1.62 million
Dec 9, 2 PM $ 0.0239
-2.27%
$ 23.34 million $ 1.59 million
Dec 9, 1 PM $ 0.0245
-1.19%
$ 23.92 million $ 1.6 million
Dec 9, 12 PM $ 0.0248
+2.76%
$ 24.22 million $ 1.58 million
Dec 9, 11 AM $ 0.0241
+0.44%
$ 23.56 million $ 1.58 million
Dec 9, 10 AM $ 0.024
+0.05%
$ 23.46 million $ 1.59 million
Dec 9, 9 AM $ 0.024
-0.26%
$ 23.45 million $ 1.63 million
Dec 9, 8 AM $ 0.024
+0.02%
$ 23.51 million $ 1.67 million
Dec 9, 7 AM $ 0.024
-0.28%
$ 23.5 million $ 1.68 million
Dec 9, 6 AM $ 0.0241
+1.17%
$ 23.56 million $ 1.67 million
Dec 9, 5 AM $ 0.0238
-0.56%
$ 23.3 million $ 1.64 million
Dec 9, 4 AM $ 0.024
-1.73%
$ 23.42 million $ 1.64 million
Dec 9, 3 AM $ 0.0244
-0.61%
$ 23.84 million $ 1.34 million
Dec 9, 2 AM $ 0.0245
-0.92%
$ 23.99 million $ 1.34 million
Dec 9, 1 AM $ 0.0248
-0.43%
$ 24.21 million $ 1.33 million
Dec 9, 12 AM $ 0.0249
+0.13%
$ 24.32 million $ 1.34 million
Dec 8, 11 PM $ 0.0248
-1.06%
$ 24.28 million $ 1.32 million
Dec 8, 10 PM $ 0.0251
-2.08%
$ 24.54 million $ 1.3 million
Dec 8, 9 PM $ 0.0256
+3.11%
$ 25.06 million $ 1.24 million
Dec 8, 8 PM $ 0.0249
-1.26%
$ 24.31 million $ 1.2 million
Dec 8, 7 PM $ 0.0252
+0.05%
$ 24.64 million $ 1.11 million
Dec 8, 6 PM $ 0.0252
-1.35%
$ 24.61 million $ 1.12 million
Dec 8, 5 PM $ 0.0255
-0.22%
$ 24.95 million $ 1.18 million
Dec 8, 4 PM $ 0.0256
-0.32%
$ 25.07 million $ 1.29 million
Dec 8, 3 PM $ 0.0256
-2.88%
$ 25.08 million $ 1.28 million
Dec 8, 2 PM $ 0.0264
-1.56%
$ 25.82 million $ 1.39 million
Dec 8, 1 PM $ 0.0268
+0.78%
$ 26.23 million $ 1.57 million
Dec 8, 12 PM $ 0.0266
-0.32%
$ 26.03 million $ 1.59 million
Dec 8, 11 AM $ 0.0267
-1.42%
$ 26.11 million $ 1.59 million
Dec 8, 10 AM $ 0.0271
+0.54%
$ 26.49 million $ 1.61 million
Dec 8, 9 AM $ 0.0269
+0.96%
$ 26.34 million $ 1.59 million
Dec 8, 8 AM $ 0.0267
+0.45%
$ 26.09 million $ 1.58 million
Dec 8, 7 AM $ 0.0266
+0.96%
$ 25.98 million $ 1.61 million
Dec 8, 6 AM $ 0.0263
-0.14%
$ 25.73 million $ 1.61 million
Dec 8, 5 AM $ 0.0263
+0.52%
$ 25.77 million $ 1.62 million
Dec 8, 4 AM $ 0.0262
-1.00%
$ 25.63 million $ 1.64 million
Dec 8, 3 AM $ 0.0265
+1.69%
$ 25.89 million $ 1.64 million
Dec 8, 2 AM $ 0.026
+2.67%
$ 25.47 million $ 1.62 million
Dec 8, 1 AM $ 0.0254
+2.45%
$ 24.83 million $ 1.65 million
Dec 8, 12 AM $ 0.0247
-0.37%
$ 24.21 million $ 1.65 million
Dec 7, 11 PM $ 0.0248
+0.31%
$ 24.29 million $ 1.67 million
Dec 7, 10 PM $ 0.0248
-2.50%
$ 24.2 million $ 1.67 million
Dec 7, 9 PM $ 0.0254
-0.94%
$ 24.84 million $ 1.67 million