Bertram The Pomeranian Historical Data

BERT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.0248
+0.31%
$ 24.29 million $ 1.67 million
Dec 7, 10 PM $ 0.0248
-2.50%
$ 24.2 million $ 1.67 million
Dec 7, 9 PM $ 0.0254
-0.94%
$ 24.84 million $ 1.67 million
Dec 7, 8 PM $ 0.0256
+0.36%
$ 25.07 million $ 1.67 million
Dec 7, 7 PM $ 0.0255
-1.79%
$ 24.98 million $ 1.68 million
Dec 7, 6 PM $ 0.026
+1.91%
$ 25.43 million $ 1.8 million
Dec 7, 5 PM $ 0.0255
+4.84%
$ 24.96 million $ 1.75 million
Dec 7, 4 PM $ 0.0243
-0.38%
$ 23.8 million $ 1.59 million
Dec 7, 3 PM $ 0.0244
+5.53%
$ 23.87 million $ 1.6 million
Dec 7, 2 PM $ 0.0231
-6.71%
$ 22.62 million $ 1.51 million
Dec 7, 1 PM $ 0.0248
-0.74%
$ 24.25 million $ 1.37 million
Dec 7, 12 PM $ 0.025
-1.08%
$ 24.43 million $ 1.36 million
Dec 7, 11 AM $ 0.0253
+1.00%
$ 24.7 million $ 1.35 million
Dec 7, 10 AM $ 0.025
+0.84%
$ 24.45 million $ 1.34 million
Dec 7, 9 AM $ 0.0248
+0.33%
$ 24.25 million $ 1.33 million
Dec 7, 8 AM $ 0.0247
+0.29%
$ 24.17 million $ 1.32 million
Dec 7, 7 AM $ 0.0246
-0.20%
$ 24.11 million $ 1.3 million
Dec 7, 6 AM $ 0.0247
+1.07%
$ 24.15 million $ 1.29 million
Dec 7, 5 AM $ 0.0244
-0.69%
$ 23.89 million $ 1.28 million
Dec 7, 4 AM $ 0.0246
+0.08%
$ 24.06 million $ 1.27 million
Dec 7, 3 AM $ 0.0246
+0.28%
$ 24.03 million $ 1.28 million
Dec 7, 2 AM $ 0.0245
-1.63%
$ 23.98 million $ 1.27 million
Dec 7, 1 AM $ 0.0249
+0.60%
$ 24.37 million $ 1.23 million
Dec 7, 12 AM $ 0.0248
-0.16%
$ 24.23 million $ 1.21 million
Dec 6, 11 PM $ 0.0248
+0.43%
$ 24.27 million $ 1.24 million
Dec 6, 10 PM $ 0.0247
-1.43%
$ 24.16 million $ 1.24 million
Dec 6, 9 PM $ 0.0251
+0.42%
$ 24.51 million $ 1.25 million
Dec 6, 8 PM $ 0.025
+0.78%
$ 24.41 million $ 1.23 million
Dec 6, 7 PM $ 0.0248
-3.46%
$ 24.22 million $ 1.23 million
Dec 6, 6 PM $ 0.0256
-3.12%
$ 25.09 million $ 1.23 million
Dec 6, 5 PM $ 0.0265
-0.79%
$ 25.89 million $ 1.16 million
Dec 6, 4 PM $ 0.0267
+1.33%
$ 26.1 million $ 1.21 million
Dec 6, 3 PM $ 0.0263
-1.85%
$ 25.76 million $ 1.24 million
Dec 6, 2 PM $ 0.0268
+4.80%
$ 26.28 million $ 1.26 million
Dec 6, 1 PM $ 0.0256
-0.85%
$ 25.04 million $ 1.24 million
Dec 6, 12 PM $ 0.0258
-0.67%
$ 25.26 million $ 1.27 million
Dec 6, 11 AM $ 0.026
+0.63%
$ 25.43 million $ 1.28 million
Dec 6, 10 AM $ 0.0258
-0.03%
$ 25.26 million $ 1.36 million
Dec 6, 9 AM $ 0.0258
+0.08%
$ 25.28 million $ 1.38 million
Dec 6, 8 AM $ 0.0258
-0.98%
$ 25.25 million $ 1.45 million
Dec 6, 7 AM $ 0.0261
+0.14%
$ 25.54 million $ 1.47 million
Dec 6, 6 AM $ 0.026
-0.44%
$ 25.48 million $ 1.51 million
Dec 6, 5 AM $ 0.0262
+0.27%
$ 25.61 million $ 1.64 million
Dec 6, 4 AM $ 0.0261
+0.09%
$ 25.51 million $ 1.65 million
Dec 6, 3 AM $ 0.0261
-0.68%
$ 25.5 million $ 1.67 million
Dec 6, 2 AM $ 0.0262
+0.20%
$ 25.67 million $ 1.68 million
Dec 6, 1 AM $ 0.0262
-0.19%
$ 25.61 million $ 1.68 million
Dec 6, 12 AM $ 0.0262
-0.57%
$ 25.66 million $ 1.69 million
Dec 5, 11 PM $ 0.0264
-0.18%
$ 25.81 million $ 1.66 million
Dec 5, 10 PM $ 0.0264
+0.53%
$ 25.86 million $ 1.67 million