Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bertram The Pomeranian Historical Data

BERT Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 9 PM $0.016
+1.30%
$15.61 million $1.68 million
Jun 3, 8 PM $0.0158
-1.62%
$15.41 million $1.67 million
Jun 3, 7 PM $0.016
+0.21%
$15.66 million $1.68 million
Jun 3, 6 PM $0.016
+2.73%
$15.62 million $1.65 million
Jun 3, 5 PM $0.0156
+1.24%
$15.2 million $1.64 million
Jun 3, 4 PM $0.0154
-0.97%
$15.02 million $1.64 million
Jun 3, 3 PM $0.0155
-1.14%
$15.16 million $1.69 million
Jun 3, 2 PM $0.0157
-0.20%
$15.34 million $1.69 million
Jun 3, 1 PM $0.0157
-1.94%
$15.38 million $1.7 million
Jun 3, 12 PM $0.016
-0.88%
$15.68 million $1.71 million
Jun 3, 11 AM $0.0162
-1.26%
$15.81 million $1.78 million
Jun 3, 10 AM $0.0164
+0.13%
$16.01 million $1.78 million
Jun 3, 9 AM $0.0164
+0.02%
$15.99 million $1.76 million
Jun 3, 8 AM $0.0164
-1.40%
$15.99 million $1.72 million
Jun 3, 7 AM $0.0166
-0.85%
$16.21 million $1.73 million
Jun 3, 6 AM $0.0167
+0.66%
$16.35 million $1.75 million
Jun 3, 5 AM $0.0166
+2.53%
$16.25 million $1.73 million
Jun 3, 4 AM $0.0162
+3.22%
$15.84 million $1.67 million
Jun 3, 3 AM $0.0157
+11.49%
$15.35 million $1.53 million
Jun 3, 2 AM $0.0141
+9.00%
$13.77 million $1.29 million
Jun 3, 1 AM $0.0129
-0.29%
$12.63 million $1.2 million
Jun 3, 12 AM $0.013
-0.24%
$12.67 million $1.19 million
Jun 2, 11 PM $0.013
+0.31%
$12.7 million $1.17 million
Jun 2, 10 PM $0.013
-4.31%
$12.67 million $1.18 million
Jun 2, 9 PM $0.0136
+0.83%
$13.24 million $1.17 million
Jun 2, 8 PM $0.0134
-1.09%
$13.13 million $1.2 million
Jun 2, 7 PM $0.0136
-2.81%
$13.28 million $1.23 million
Jun 2, 6 PM $0.014
+0.30%
$13.67 million $1.21 million
Jun 2, 5 PM $0.0139
+0.42%
$13.62 million $1.2 million
Jun 2, 4 PM $0.0139
+0.71%
$13.54 million $1.19 million
Jun 2, 3 PM $0.0138
-2.41%
$13.44 million $1.15 million
Jun 2, 2 PM $0.0141
-2.66%
$13.77 million $1.14 million
Jun 2, 1 PM $0.0145
-0.45%
$14.15 million $1.12 million
Jun 2, 12 PM $0.0145
-2.78%
$14.21 million $1.08 million
Jun 2, 11 AM $0.015
+0.11%
$14.62 million $998,394
Jun 2, 10 AM $0.0149
+2.96%
$14.6 million $989,132
Jun 2, 9 AM $0.0145
-0.56%
$14.18 million $963,465
Jun 2, 8 AM $0.0146
-0.07%
$14.26 million $946,897
Jun 2, 7 AM $0.0146
-3.67%
$14.27 million $961,571
Jun 2, 6 AM $0.0152
-0.64%
$14.81 million $934,940
Jun 2, 5 AM $0.0153
+0.03%
$14.91 million $892,350
Jun 2, 4 AM $0.0153
-0.58%
$14.9 million $911,633
Jun 2, 3 AM $0.0153
+1.17%
$14.99 million $913,464
Jun 2, 2 AM $0.0152
-2.47%
$14.82 million $906,625
Jun 2, 1 AM $0.0156
-1.26%
$15.19 million $896,281
Jun 2, 12 AM $0.0158
-0.39%
$15.39 million $937,328
Jun 1, 11 PM $0.0158
+1.65%
$15.45 million $935,408
Jun 1, 10 PM $0.0156
+0.10%
$15.2 million $935,466
Jun 1, 9 PM $0.0155
-2.18%
$15.18 million $963,175
Jun 1, 8 PM $0.0159
+2.73%
$15.52 million $942,341