Bertram The Pomeranian Historical Data

BERT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.0264
-0.18%
$ 25.81 million $ 1.66 million
Dec 5, 10 PM $ 0.0264
+0.53%
$ 25.86 million $ 1.67 million
Dec 5, 9 PM $ 0.0263
+2.62%
$ 25.72 million $ 1.67 million
Dec 5, 8 PM $ 0.0256
-1.08%
$ 25.07 million $ 1.92 million
Dec 5, 7 PM $ 0.0259
+1.49%
$ 25.34 million $ 1.9 million
Dec 5, 6 PM $ 0.0255
+0.12%
$ 24.97 million $ 1.89 million
Dec 5, 5 PM $ 0.0255
+1.67%
$ 24.94 million $ 1.93 million
Dec 5, 4 PM $ 0.0251
-4.78%
$ 24.53 million $ 1.96 million
Dec 5, 3 PM $ 0.0263
+2.52%
$ 25.76 million $ 1.98 million
Dec 5, 2 PM $ 0.0257
-0.84%
$ 25.13 million $ 1.96 million
Dec 5, 1 PM $ 0.0259
-0.97%
$ 25.34 million $ 2 million
Dec 5, 12 PM $ 0.0262
-0.83%
$ 25.59 million $ 2 million
Dec 5, 11 AM $ 0.0264
+0.36%
$ 25.8 million $ 2 million
Dec 5, 10 AM $ 0.0263
-2.98%
$ 25.7 million $ 1.93 million
Dec 5, 9 AM $ 0.0271
-0.59%
$ 26.5 million $ 1.95 million
Dec 5, 8 AM $ 0.0272
-0.77%
$ 26.65 million $ 1.59 million
Dec 5, 7 AM $ 0.0275
+0.06%
$ 26.86 million $ 1.57 million
Dec 5, 6 AM $ 0.0274
-3.49%
$ 26.83 million $ 1.57 million
Dec 5, 5 AM $ 0.0284
-2.18%
$ 27.81 million $ 1.46 million
Dec 5, 4 AM $ 0.0291
-0.29%
$ 28.42 million $ 1.49 million
Dec 5, 3 AM $ 0.0291
-0.24%
$ 28.5 million $ 1.47 million
Dec 5, 2 AM $ 0.0292
-1.22%
$ 28.57 million $ 1.48 million
Dec 5, 1 AM $ 0.0296
+3.17%
$ 28.93 million $ 1.54 million
Dec 5, 12 AM $ 0.0287
+0.71%
$ 28.05 million $ 1.56 million
Dec 4, 11 PM $ 0.0285
+0.24%
$ 27.85 million $ 1.6 million
Dec 4, 10 PM $ 0.0284
+0.24%
$ 27.77 million $ 1.62 million
Dec 4, 9 PM $ 0.0283
-1.40%
$ 27.75 million $ 1.71 million
Dec 4, 8 PM $ 0.0287
+0.36%
$ 28.09 million $ 1.7 million
Dec 4, 7 PM $ 0.0286
-3.16%
$ 28.02 million $ 1.72 million
Dec 4, 6 PM $ 0.0296
-0.88%
$ 28.91 million $ 1.68 million
Dec 4, 5 PM $ 0.0298
+1.20%
$ 29.17 million $ 1.62 million
Dec 4, 4 PM $ 0.0295
+0.28%
$ 28.81 million $ 1.55 million
Dec 4, 3 PM $ 0.0294
+2.61%
$ 28.74 million $ 1.49 million
Dec 4, 2 PM $ 0.0286
-0.56%
$ 28.01 million $ 1.44 million
Dec 4, 1 PM $ 0.0288
-0.44%
$ 28.14 million $ 1.45 million
Dec 4, 12 PM $ 0.0289
+0.58%
$ 28.29 million $ 1.43 million
Dec 4, 11 AM $ 0.0288
-2.62%
$ 28.13 million $ 1.45 million
Dec 4, 10 AM $ 0.0295
-1.62%
$ 28.88 million $ 1.46 million
Dec 4, 9 AM $ 0.03
+1.31%
$ 29.35 million $ 1.43 million
Dec 4, 8 AM $ 0.0296
-0.06%
$ 28.98 million $ 1.44 million
Dec 4, 7 AM $ 0.0296
+0.66%
$ 28.99 million $ 1.54 million
Dec 4, 6 AM $ 0.0295
+0.24%
$ 28.8 million $ 1.54 million
Dec 4, 5 AM $ 0.0294
-2.47%
$ 28.82 million $ 1.54 million
Dec 4, 4 AM $ 0.0301
+0.52%
$ 29.48 million $ 1.62 million
Dec 4, 3 AM $ 0.03
-0.55%
$ 29.33 million $ 1.66 million
Dec 4, 2 AM $ 0.0301
-0.65%
$ 29.49 million $ 1.67 million
Dec 4, 1 AM $ 0.0303
+0.17%
$ 29.68 million $ 1.66 million
Dec 4, 12 AM $ 0.0303
-0.50%
$ 29.66 million $ 1.64 million
Dec 3, 11 PM $ 0.0304
-0.46%
$ 29.86 million $ 1.66 million
Dec 3, 10 PM $ 0.0306
+4.05%
$ 29.89 million $ 1.66 million