Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bertram The Pomeranian Historical Data

BERT Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 7 PM $0.0155
+0.63%
$15.11 million $977,326
Jun 1, 6 PM $0.0154
+0.39%
$15.01 million $979,582
Jun 1, 5 PM $0.0153
+2.79%
$14.95 million $977,646
Jun 1, 4 PM $0.0149
-0.66%
$14.55 million $1.01 million
Jun 1, 3 PM $0.015
+0.09%
$14.66 million $1.03 million
Jun 1, 2 PM $0.015
+0.33%
$14.64 million $1.04 million
Jun 1, 1 PM $0.0149
+0.53%
$14.59 million $1.04 million
Jun 1, 12 PM $0.0149
+0.50%
$14.51 million $1.06 million
Jun 1, 11 AM $0.0148
-0.05%
$14.44 million $1.06 million
Jun 1, 10 AM $0.0148
+0.05%
$14.44 million $1.06 million
Jun 1, 9 AM $0.0148
+0.65%
$14.44 million $1.06 million
Jun 1, 8 AM $0.0147
-1.03%
$14.34 million $1.08 million
Jun 1, 7 AM $0.0149
+0.21%
$14.51 million $1.06 million
Jun 1, 6 AM $0.0148
-1.82%
$14.48 million $1.05 million
Jun 1, 5 AM $0.0151
-1.29%
$14.74 million $1 million
Jun 1, 4 AM $0.0153
-1.03%
$14.94 million $983,739
Jun 1, 3 AM $0.0154
+0.48%
$15.09 million $989,273
Jun 1, 2 AM $0.0154
+0.67%
$15.02 million $992,198
Jun 1, 1 AM $0.0153
+1.88%
$14.92 million $982,834
Jun 1, 12 AM $0.015
+0.44%
$14.64 million $988,660
May 31, 11 PM $0.0149
-0.90%
$14.58 million $993,343
May 31, 10 PM $0.0151
+1.41%
$14.71 million $987,993
May 31, 9 PM $0.0149
-1.06%
$14.51 million $971,939
May 31, 8 PM $0.015
+1.20%
$14.66 million $954,697
May 31, 7 PM $0.0148
+0.01%
$14.49 million $822,275
May 31, 6 PM $0.0148
+1.65%
$14.49 million $857,005
May 31, 5 PM $0.0146
+0.18%
$14.25 million $913,629
May 31, 4 PM $0.0146
-0.87%
$14.23 million $942,296
May 31, 3 PM $0.0147
+1.97%
$14.35 million $894,907
May 31, 2 PM $0.0144
-1.80%
$14.07 million $945,002
May 31, 1 PM $0.0147
+2.45%
$14.33 million $887,160
May 31, 12 PM $0.0143
+1.11%
$13.99 million $875,410
May 31, 11 AM $0.0142
-0.04%
$13.84 million $920,163
May 31, 10 AM $0.0142
+0.17%
$13.84 million $929,639
May 31, 9 AM $0.0141
+2.89%
$13.82 million $926,443
May 31, 8 AM $0.0137
-0.32%
$13.43 million $911,369
May 31, 7 AM $0.0138
-0.79%
$13.47 million $915,103
May 31, 6 AM $0.0139
-0.04%
$13.58 million $925,187
May 31, 5 AM $0.0139
-0.18%
$13.58 million $915,018
May 31, 4 AM $0.0139
-0.10%
$13.61 million $918,908
May 31, 3 AM $0.0139
+0.18%
$13.62 million $914,129
May 31, 2 AM $0.0139
-0.10%
$13.6 million $902,555
May 31, 1 AM $0.0139
+0.10%
$13.61 million $903,218
May 31, 12 AM $0.0139
+0.40%
$13.59 million $909,955
May 30, 11 PM $0.0139
-0.76%
$13.54 million $904,356
May 30, 10 PM $0.014
+1.56%
$13.64 million $883,279
May 30, 9 PM $0.0137
-0.04%
$13.43 million $862,813
May 30, 8 PM $0.0138
+0.10%
$13.43 million $868,378
May 30, 7 PM $0.0137
+1.61%
$13.42 million $869,405
May 30, 6 PM $0.0135
+1.78%
$13.21 million $864,731