Bertram The Pomeranian Historical Data

BERT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.0304
-0.46%
$ 29.86 million $ 1.66 million
Dec 3, 10 PM $ 0.0306
+4.05%
$ 29.89 million $ 1.66 million
Dec 3, 9 PM $ 0.0294
+2.48%
$ 28.6 million $ 1.57 million
Dec 3, 8 PM $ 0.0287
-0.39%
$ 28.04 million $ 1.56 million
Dec 3, 7 PM $ 0.0288
-0.89%
$ 28.15 million $ 1.59 million
Dec 3, 6 PM $ 0.029
-0.71%
$ 28.4 million $ 1.62 million
Dec 3, 5 PM $ 0.0292
+1.79%
$ 28.5 million $ 1.69 million
Dec 3, 4 PM $ 0.0287
+1.18%
$ 28.08 million $ 1.72 million
Dec 3, 3 PM $ 0.0284
-0.86%
$ 27.84 million $ 1.86 million
Dec 3, 2 PM $ 0.0286
-1.24%
$ 28.07 million $ 1.99 million
Dec 3, 1 PM $ 0.029
+0.50%
$ 28.36 million $ 2 million
Dec 3, 12 PM $ 0.0289
+0.48%
$ 28.18 million $ 2.05 million
Dec 3, 11 AM $ 0.0287
-0.42%
$ 28.1 million $ 2.05 million
Dec 3, 10 AM $ 0.0288
-0.57%
$ 28.21 million $ 2.11 million
Dec 3, 9 AM $ 0.029
+2.10%
$ 28.34 million $ 2.13 million
Dec 3, 8 AM $ 0.0284
-7.21%
$ 27.76 million $ 2.14 million
Dec 3, 7 AM $ 0.0306
+0.18%
$ 29.96 million $ 2.09 million
Dec 3, 6 AM $ 0.0306
+1.17%
$ 29.91 million $ 2.11 million
Dec 3, 5 AM $ 0.0302
-0.60%
$ 29.57 million $ 2.12 million
Dec 3, 4 AM $ 0.0304
+3.88%
$ 29.74 million $ 2.02 million
Dec 3, 3 AM $ 0.0293
+0.57%
$ 28.6 million $ 2 million
Dec 3, 2 AM $ 0.0291
+2.95%
$ 28.52 million $ 2.02 million
Dec 3, 1 AM $ 0.0283
+0.45%
$ 27.66 million $ 2 million
Dec 3, 12 AM $ 0.0281
-1.94%
$ 27.53 million $ 2.01 million
Dec 2, 11 PM $ 0.0287
-0.84%
$ 28.08 million $ 2.03 million
Dec 2, 10 PM $ 0.029
+0.70%
$ 28.32 million $ 2.06 million
Dec 2, 9 PM $ 0.0287
+0.77%
$ 28.11 million $ 2.04 million
Dec 2, 8 PM $ 0.0285
-1.25%
$ 27.9 million $ 2.06 million
Dec 2, 7 PM $ 0.0289
-0.38%
$ 28.26 million $ 2.15 million
Dec 2, 6 PM $ 0.029
-1.11%
$ 28.39 million $ 2.15 million
Dec 2, 5 PM $ 0.0294
-0.74%
$ 28.53 million $ 2.12 million
Dec 2, 4 PM $ 0.0296
+6.82%
$ 28.93 million $ 2.31 million
Dec 2, 3 PM $ 0.0276
+0.16%
$ 27.02 million $ 2.16 million
Dec 2, 2 PM $ 0.0276
+2.43%
$ 26.97 million $ 2.11 million
Dec 2, 1 PM $ 0.0269
+0.65%
$ 26.38 million $ 2.08 million
Dec 2, 12 PM $ 0.0268
+1.19%
$ 26.17 million $ 2.14 million
Dec 2, 11 AM $ 0.0264
+1.33%
$ 25.82 million $ 2.26 million
Dec 2, 10 AM $ 0.0261
+3.14%
$ 25.51 million $ 2.23 million
Dec 2, 9 AM $ 0.0253
+1.06%
$ 24.74 million $ 2.2 million
Dec 2, 8 AM $ 0.025
-1.15%
$ 24.48 million $ 2.2 million
Dec 2, 7 AM $ 0.0253
+0.27%
$ 24.76 million $ 2.28 million
Dec 2, 6 AM $ 0.0253
+1.71%
$ 24.7 million $ 2.27 million
Dec 2, 5 AM $ 0.0248
-0.14%
$ 24.29 million $ 2.31 million
Dec 2, 4 AM $ 0.0249
+0.42%
$ 24.38 million $ 2.32 million
Dec 2, 3 AM $ 0.0248
+0.19%
$ 24.22 million $ 2.38 million
Dec 2, 2 AM $ 0.0247
+0.70%
$ 24.17 million $ 2.39 million
Dec 2, 1 AM $ 0.0245
-1.66%
$ 24 million $ 2.41 million
Dec 2, 12 AM $ 0.025
-1.21%
$ 24.35 million $ 2.47 million
Dec 1, 11 PM $ 0.0253
-0.44%
$ 24.7 million $ 2.6 million
Dec 1, 10 PM $ 0.0254
+0.79%
$ 24.85 million $ 2.58 million