Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bertram The Pomeranian Historical Data

BERT Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 6 PM $0.0135
+1.78%
$13.21 million $864,731
May 30, 5 PM $0.0133
+0.43%
$12.98 million $850,435
May 30, 4 PM $0.0132
+0.43%
$12.92 million $815,005
May 30, 3 PM $0.0132
-0.49%
$12.87 million $814,613
May 30, 2 PM $0.0132
+0.53%
$12.93 million $816,442
May 30, 1 PM $0.0132
+0.45%
$12.86 million $830,307
May 30, 12 PM $0.0131
+0.03%
$12.8 million $819,532
May 30, 11 AM $0.0131
-2.24%
$12.8 million $816,954
May 30, 10 AM $0.0134
-1.02%
$13.09 million $805,509
May 30, 9 AM $0.0135
-0.42%
$13.23 million $809,111
May 30, 8 AM $0.0136
-0.72%
$13.28 million $807,253
May 30, 7 AM $0.0137
-0.04%
$13.38 million $808,696
May 30, 6 AM $0.0137
-0.71%
$13.39 million $795,313
May 30, 5 AM $0.0138
+0.49%
$13.48 million $809,290
May 30, 4 AM $0.0137
-0.84%
$13.42 million $810,603
May 30, 3 AM $0.0139
-0.04%
$13.53 million $832,590
May 30, 2 AM $0.0139
-0.57%
$13.53 million $857,075
May 30, 1 AM $0.0139
+0.00%
$13.61 million $859,381
May 30, 12 AM $0.0139
+0.45%
$13.61 million $857,186
May 29, 11 PM $0.0139
+0.19%
$13.55 million $889,499
May 29, 10 PM $0.0138
+0.21%
$13.52 million $906,719
May 29, 9 PM $0.0138
+0.49%
$13.5 million $908,994
May 29, 8 PM $0.0137
-0.22%
$13.43 million $916,090
May 29, 7 PM $0.0138
-1.56%
$13.46 million $922,384
May 29, 6 PM $0.014
-0.14%
$13.67 million $907,985
May 29, 5 PM $0.014
-0.71%
$13.69 million $911,328
May 29, 4 PM $0.0141
+1.08%
$13.79 million $876,487
May 29, 3 PM $0.014
+3.23%
$13.64 million $897,040
May 29, 2 PM $0.0135
-0.56%
$13.22 million $875,703
May 29, 1 PM $0.0136
-0.09%
$13.29 million $894,315
May 29, 12 PM $0.0136
-0.25%
$13.3 million $916,266
May 29, 11 AM $0.0137
-0.47%
$13.34 million $928,412
May 29, 10 AM $0.0137
-0.27%
$13.4 million $932,443
May 29, 9 AM $0.0138
+0.51%
$13.44 million $936,762
May 29, 8 AM $0.0137
-0.01%
$13.37 million $932,774
May 29, 7 AM $0.0137
+0.08%
$13.37 million $932,386
May 29, 6 AM $0.0137
+0.88%
$13.36 million $939,687
May 29, 5 AM $0.0136
+0.65%
$13.25 million $929,317
May 29, 4 AM $0.0135
+0.65%
$13.16 million $930,984
May 29, 3 AM $0.0134
-0.02%
$13.07 million $924,727
May 29, 2 AM $0.0134
-0.22%
$13.08 million $916,099
May 29, 1 AM $0.0134
+0.22%
$13.1 million $907,938
May 29, 12 AM $0.0134
+1.11%
$13.08 million $904,508
May 28, 11 PM $0.0132
+1.25%
$12.93 million $875,032
May 28, 10 PM $0.0131
+0.21%
$12.79 million $866,952
May 28, 9 PM $0.0131
+0.79%
$12.77 million $865,405
May 28, 8 PM $0.013
+0.28%
$12.67 million $852,772
May 28, 7 PM $0.0129
-1.08%
$12.63 million $852,531
May 28, 6 PM $0.0131
+0.64%
$12.77 million $846,531
May 28, 5 PM $0.013
+1.10%
$12.69 million $846,194