Bertram The Pomeranian Historical Data

BERT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.0254
+0.79%
$ 24.85 million $ 2.58 million
Dec 1, 9 PM $ 0.0252
+1.45%
$ 24.67 million $ 2.59 million
Dec 1, 8 PM $ 0.0248
-2.66%
$ 24.31 million $ 2.55 million
Dec 1, 7 PM $ 0.0255
-0.45%
$ 24.91 million $ 2.47 million
Dec 1, 6 PM $ 0.0256
+0.25%
$ 25.09 million $ 2.45 million
Dec 1, 5 PM $ 0.0255
+3.27%
$ 25.03 million $ 2.45 million
Dec 1, 4 PM $ 0.0247
-4.77%
$ 24.23 million $ 2.31 million
Dec 1, 3 PM $ 0.026
+0.32%
$ 25.45 million $ 2.29 million
Dec 1, 2 PM $ 0.0259
+0.26%
$ 25.37 million $ 2.25 million
Dec 1, 1 PM $ 0.0258
+1.44%
$ 25.3 million $ 2.21 million
Dec 1, 12 PM $ 0.0255
-4.23%
$ 24.8 million $ 2.11 million
Dec 1, 11 AM $ 0.0266
-1.92%
$ 26.06 million $ 1.98 million
Dec 1, 10 AM $ 0.0271
-2.21%
$ 26.55 million $ 1.96 million
Dec 1, 9 AM $ 0.0277
+0.94%
$ 27.15 million $ 1.95 million
Dec 1, 8 AM $ 0.0275
-0.11%
$ 26.85 million $ 1.96 million
Dec 1, 7 AM $ 0.0275
+0.10%
$ 26.82 million $ 1.88 million
Dec 1, 6 AM $ 0.0275
+4.67%
$ 26.89 million $ 1.88 million
Dec 1, 5 AM $ 0.0263
+1.21%
$ 25.72 million $ 1.81 million
Dec 1, 4 AM $ 0.0259
-6.05%
$ 25.5 million $ 1.8 million
Dec 1, 3 AM $ 0.0276
+0.89%
$ 27.04 million $ 1.72 million
Dec 1, 2 AM $ 0.0274
-1.53%
$ 26.81 million $ 1.72 million
Dec 1, 1 AM $ 0.0278
+3.65%
$ 27.23 million $ 1.69 million
Dec 1, 12 AM $ 0.0268
-11.33%
$ 26.48 million $ 1.63 million
Nov 30, 11 PM $ 0.0302
-3.75%
$ 29.63 million $ 1.48 million
Nov 30, 10 PM $ 0.0314
+1.03%
$ 30.78 million $ 1.47 million
Nov 30, 9 PM $ 0.0311
+0.38%
$ 30.47 million $ 1.46 million
Nov 30, 8 PM $ 0.031
+0.12%
$ 30.25 million $ 1.46 million
Nov 30, 7 PM $ 0.0309
+1.34%
$ 30.32 million $ 1.45 million
Nov 30, 6 PM $ 0.0305
-1.77%
$ 29.92 million $ 1.45 million
Nov 30, 5 PM $ 0.0311
+1.49%
$ 30.46 million $ 1.46 million
Nov 30, 4 PM $ 0.0306
+1.04%
$ 30.01 million $ 1.47 million
Nov 30, 3 PM $ 0.0303
-0.31%
$ 29.69 million $ 1.49 million
Nov 30, 2 PM $ 0.0304
-1.98%
$ 29.8 million $ 1.54 million
Nov 30, 1 PM $ 0.031
+0.90%
$ 30.4 million $ 1.56 million
Nov 30, 12 PM $ 0.0307
+0.88%
$ 30.13 million $ 1.57 million
Nov 30, 11 AM $ 0.0305
-0.23%
$ 29.86 million $ 1.64 million
Nov 30, 10 AM $ 0.0305
+0.57%
$ 29.93 million $ 1.64 million
Nov 30, 9 AM $ 0.0304
-0.14%
$ 29.76 million $ 1.65 million
Nov 30, 8 AM $ 0.0304
+1.86%
$ 29.8 million $ 1.68 million
Nov 30, 7 AM $ 0.0299
+1.16%
$ 29.26 million $ 1.72 million
Nov 30, 6 AM $ 0.0295
-0.85%
$ 28.92 million $ 1.74 million
Nov 30, 5 AM $ 0.0298
-0.60%
$ 29.17 million $ 1.72 million
Nov 30, 4 AM $ 0.03
+2.14%
$ 29.35 million $ 1.75 million
Nov 30, 3 AM $ 0.0293
-0.28%
$ 28.73 million $ 1.76 million
Nov 30, 2 AM $ 0.0294
-0.71%
$ 28.81 million $ 1.74 million
Nov 30, 1 AM $ 0.0296
+0.29%
$ 29.02 million $ 1.69 million
Nov 30, 12 AM $ 0.0295
-1.61%
$ 28.94 million $ 1.68 million
Nov 29, 11 PM $ 0.03
+0.30%
$ 29.4 million $ 1.7 million
Nov 29, 10 PM $ 0.0299
-1.43%
$ 29.32 million $ 1.7 million
Nov 29, 9 PM $ 0.0304
-0.98%
$ 29.74 million $ 1.73 million