Bertram The Pomeranian Historical Data

BERT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.0299
-1.43%
$ 29.32 million $ 1.7 million
Nov 29, 9 PM $ 0.0304
-0.98%
$ 29.74 million $ 1.73 million
Nov 29, 8 PM $ 0.0307
-0.36%
$ 30.03 million $ 1.77 million
Nov 29, 7 PM $ 0.0307
+1.51%
$ 29.98 million $ 1.8 million
Nov 29, 6 PM $ 0.0303
-0.97%
$ 29.67 million $ 1.82 million
Nov 29, 5 PM $ 0.0306
-0.07%
$ 29.93 million $ 1.86 million
Nov 29, 4 PM $ 0.0306
-0.24%
$ 29.99 million $ 1.93 million
Nov 29, 3 PM $ 0.0307
-1.06%
$ 30.06 million $ 1.99 million
Nov 29, 2 PM $ 0.031
-0.53%
$ 30.38 million $ 1.97 million
Nov 29, 1 PM $ 0.0312
-0.54%
$ 30.54 million $ 2.06 million
Nov 29, 12 PM $ 0.0313
-0.46%
$ 30.65 million $ 2.09 million
Nov 29, 11 AM $ 0.0315
-0.29%
$ 30.76 million $ 2.07 million
Nov 29, 10 AM $ 0.0316
+1.21%
$ 30.95 million $ 2.09 million
Nov 29, 9 AM $ 0.0312
+0.27%
$ 30.61 million $ 1.41 million
Nov 29, 8 AM $ 0.0311
-2.40%
$ 30.47 million $ 1.51 million
Nov 29, 7 AM $ 0.0319
+0.33%
$ 31.08 million $ 1.52 million
Nov 29, 6 AM $ 0.0318
+0.45%
$ 31.12 million $ 1.51 million
Nov 29, 5 AM $ 0.0316
+1.59%
$ 30.98 million $ 2.28 million
Nov 29, 4 AM $ 0.0311
+0.17%
$ 30.41 million $ 2.25 million
Nov 29, 3 AM $ 0.0311
-0.64%
$ 30.44 million $ 2.25 million
Nov 29, 2 AM $ 0.0313
-0.70%
$ 30.65 million $ 2.27 million
Nov 29, 1 AM $ 0.0315
+0.19%
$ 30.87 million $ 2.32 million
Nov 29, 12 AM $ 0.0314
+1.95%
$ 30.81 million $ 2.33 million
Nov 28, 11 PM $ 0.0308
+0.73%
$ 30.2 million $ 2.25 million
Nov 28, 10 PM $ 0.0306
+0.20%
$ 29.99 million $ 2.26 million
Nov 28, 9 PM $ 0.0305
+0.48%
$ 29.93 million $ 2.24 million
Nov 28, 8 PM $ 0.0304
+0.65%
$ 29.77 million $ 2.22 million
Nov 28, 7 PM $ 0.0302
-1.55%
$ 29.58 million $ 2.22 million
Nov 28, 6 PM $ 0.0307
-1.15%
$ 30 million $ 2.25 million
Nov 28, 5 PM $ 0.031
-1.45%
$ 30.32 million $ 2.64 million
Nov 28, 4 PM $ 0.0315
+0.48%
$ 30.82 million $ 2.63 million
Nov 28, 3 PM $ 0.0313
-0.91%
$ 30.68 million $ 2.58 million
Nov 28, 2 PM $ 0.0316
+0.55%
$ 30.96 million $ 2.59 million
Nov 28, 1 PM $ 0.0314
+4.25%
$ 30.64 million $ 2.5 million
Nov 28, 12 PM $ 0.0301
+0.01%
$ 29.52 million $ 2.44 million
Nov 28, 11 AM $ 0.0301
-2.29%
$ 29.53 million $ 2.45 million
Nov 28, 10 AM $ 0.0308
-3.13%
$ 30.22 million $ 2.47 million
Nov 28, 9 AM $ 0.0318
+7.89%
$ 31.2 million $ 2.42 million
Nov 28, 8 AM $ 0.0295
+0.72%
$ 28.91 million $ 2.29 million
Nov 28, 7 AM $ 0.0293
+0.86%
$ 28.61 million $ 2.29 million
Nov 28, 6 AM $ 0.0291
-1.00%
$ 28.46 million $ 2.34 million
Nov 28, 5 AM $ 0.0293
+1.92%
$ 28.75 million $ 2.36 million
Nov 28, 4 AM $ 0.0288
-0.48%
$ 28.2 million $ 2.34 million
Nov 28, 3 AM $ 0.0289
-1.19%
$ 28.28 million $ 2.35 million
Nov 28, 2 AM $ 0.0293
+0.64%
$ 28.62 million $ 2.32 million
Nov 28, 1 AM $ 0.0291
-1.68%
$ 28.5 million $ 2.27 million
Nov 28, 12 AM $ 0.0296
+0.24%
$ 28.98 million $ 2.26 million
Nov 27, 11 PM $ 0.0295
-0.20%
$ 28.86 million $ 1.94 million
Nov 27, 10 PM $ 0.0296
-1.33%
$ 29.02 million $ 1.95 million
Nov 27, 9 PM $ 0.03
-1.42%
$ 29.42 million $ 1.98 million