Bertram The Pomeranian Historical Data

BERT Page 67
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.00814
-1.17%
$ 7.96 million $ 1.14 million
Mar 28, 6 PM $ 0.00824
+1.22%
$ 8.06 million $ 1.12 million
Mar 28, 5 PM $ 0.00814
+0.40%
$ 7.96 million $ 1.09 million
Mar 28, 4 PM $ 0.00811
+0.42%
$ 7.93 million $ 1.14 million
Mar 28, 3 PM $ 0.00807
+0.13%
$ 7.9 million $ 1.2 million
Mar 28, 2 PM $ 0.00806
+0.37%
$ 7.89 million $ 1.2 million
Mar 28, 1 PM $ 0.00803
+0.85%
$ 7.86 million $ 1.19 million
Mar 28, 12 PM $ 0.00797
-0.44%
$ 7.79 million $ 1.2 million
Mar 28, 11 AM $ 0.008
-0.25%
$ 7.83 million $ 1.19 million
Mar 28, 10 AM $ 0.00802
+0.25%
$ 7.85 million $ 1.21 million
Mar 28, 9 AM $ 0.008
-0.01%
$ 7.83 million $ 1.23 million
Mar 28, 8 AM $ 0.008
+0.39%
$ 7.83 million $ 1.23 million
Mar 28, 7 AM $ 0.00797
+1.61%
$ 7.8 million $ 1.24 million
Mar 28, 6 AM $ 0.00785
-0.29%
$ 7.68 million $ 1.23 million
Mar 28, 5 AM $ 0.00787
-0.11%
$ 7.7 million $ 1.22 million
Mar 28, 4 AM $ 0.00788
+0.55%
$ 7.71 million $ 1.22 million
Mar 28, 3 AM $ 0.00784
+0.43%
$ 7.66 million $ 1.24 million
Mar 28, 2 AM $ 0.0078
-0.42%
$ 7.63 million $ 1.27 million
Mar 28, 1 AM $ 0.00784
-0.19%
$ 7.66 million $ 1.26 million
Mar 28, 12 AM $ 0.00785
+0.55%
$ 7.68 million $ 1.25 million
Mar 27, 11 PM $ 0.00781
+0.53%
$ 7.64 million $ 1.24 million
Mar 27, 10 PM $ 0.00777
-0.23%
$ 7.6 million $ 1.22 million
Mar 27, 9 PM $ 0.00778
-0.15%
$ 7.61 million $ 1.21 million
Mar 27, 8 PM $ 0.00779
+0.31%
$ 7.62 million $ 1.23 million
Mar 27, 7 PM $ 0.00777
+0.95%
$ 7.6 million $ 1.22 million
Mar 27, 6 PM $ 0.0077
+0.18%
$ 7.53 million $ 1.24 million
Mar 27, 5 PM $ 0.00769
-2.59%
$ 7.52 million $ 1.22 million
Mar 27, 4 PM $ 0.00789
-2.73%
$ 7.72 million $ 1.16 million
Mar 27, 3 PM $ 0.00811
+3.19%
$ 7.94 million $ 1.1 million
Mar 27, 2 PM $ 0.00786
+3.39%
$ 7.69 million $ 1.08 million
Mar 27, 1 PM $ 0.0076
-2.19%
$ 7.44 million $ 1.06 million
Mar 27, 12 PM $ 0.00778
-0.22%
$ 7.6 million $ 1.07 million
Mar 27, 11 AM $ 0.00779
+0.40%
$ 7.62 million $ 1.07 million
Mar 27, 10 AM $ 0.00776
-0.83%
$ 7.59 million $ 1.07 million
Mar 27, 9 AM $ 0.00783
+0.21%
$ 7.66 million $ 1.08 million
Mar 27, 8 AM $ 0.00781
-1.16%
$ 7.64 million $ 1.08 million
Mar 27, 7 AM $ 0.0079
-0.94%
$ 7.73 million $ 1.08 million
Mar 27, 6 AM $ 0.00798
+0.24%
$ 7.8 million $ 1.08 million
Mar 27, 5 AM $ 0.00796
+0.18%
$ 7.78 million $ 1.08 million
Mar 27, 4 AM $ 0.00794
-2.16%
$ 7.77 million $ 1.09 million
Mar 27, 3 AM $ 0.00812
-2.64%
$ 7.94 million $ 1.09 million
Mar 27, 2 AM $ 0.00834
-0.35%
$ 8.16 million $ 1.07 million
Mar 27, 1 AM $ 0.00837
+0.47%
$ 8.18 million $ 1.08 million
Mar 27, 12 AM $ 0.00833
-0.03%
$ 8.15 million $ 1.09 million
Mar 26, 11 PM $ 0.00833
+0.21%
$ 8.15 million $ 1.09 million
Mar 26, 10 PM $ 0.00831
-0.79%
$ 8.13 million $ 1.09 million
Mar 26, 9 PM $ 0.00838
+1.24%
$ 8.19 million $ 1.1 million
Mar 26, 8 PM $ 0.00828
-0.28%
$ 8.09 million $ 1.08 million
Mar 26, 7 PM $ 0.0083
+1.52%
$ 8.12 million $ 1.1 million
Mar 26, 6 PM $ 0.00817
-3.88%
$ 7.99 million $ 1.09 million