Bertram The Pomeranian Historical Data

BERT Page 68
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.00817
-3.88%
$ 7.99 million $ 1.09 million
Mar 26, 5 PM $ 0.0085
-0.57%
$ 8.32 million $ 1.06 million
Mar 26, 4 PM $ 0.00856
-0.13%
$ 8.37 million $ 1.06 million
Mar 26, 3 PM $ 0.00856
-0.05%
$ 8.38 million $ 1.05 million
Mar 26, 2 PM $ 0.00857
-0.33%
$ 8.38 million $ 1.05 million
Mar 26, 1 PM $ 0.0086
-1.61%
$ 8.41 million $ 1.05 million
Mar 26, 12 PM $ 0.00874
-0.04%
$ 8.55 million $ 1.03 million
Mar 26, 11 AM $ 0.00874
-0.35%
$ 8.55 million $ 1.06 million
Mar 26, 10 AM $ 0.00877
-2.51%
$ 8.58 million $ 1.05 million
Mar 26, 9 AM $ 0.009
-0.05%
$ 8.8 million $ 1.02 million
Mar 26, 8 AM $ 0.009
-0.31%
$ 8.8 million $ 1.02 million
Mar 26, 7 AM $ 0.00903
-0.07%
$ 8.83 million $ 1.02 million
Mar 26, 6 AM $ 0.00903
-0.30%
$ 8.84 million $ 1.04 million
Mar 26, 5 AM $ 0.00906
-1.24%
$ 8.86 million $ 1.05 million
Mar 26, 4 AM $ 0.00918
-0.10%
$ 8.98 million $ 1.05 million
Mar 26, 3 AM $ 0.00919
-1.47%
$ 8.98 million $ 1.02 million
Mar 26, 2 AM $ 0.00932
-1.09%
$ 9.12 million $ 1.01 million
Mar 26, 1 AM $ 0.00942
+0.41%
$ 9.22 million $ 998,378
Mar 26, 12 AM $ 0.00939
+0.24%
$ 9.18 million $ 984,512
Mar 25, 11 PM $ 0.00936
-0.48%
$ 9.16 million $ 1 million
Mar 25, 10 PM $ 0.00941
+0.79%
$ 9.2 million $ 1.01 million
Mar 25, 9 PM $ 0.00933
-0.04%
$ 9.13 million $ 997,804
Mar 25, 8 PM $ 0.00934
-1.11%
$ 9.13 million $ 1 million
Mar 25, 7 PM $ 0.00944
+0.01%
$ 9.24 million $ 998,094
Mar 25, 6 PM $ 0.00944
-0.05%
$ 9.23 million $ 1.01 million
Mar 25, 5 PM $ 0.00945
-0.82%
$ 9.24 million $ 1 million
Mar 25, 4 PM $ 0.00953
+0.52%
$ 9.32 million $ 1.01 million
Mar 25, 3 PM $ 0.00948
-0.65%
$ 9.27 million $ 1.09 million
Mar 25, 2 PM $ 0.00954
-0.76%
$ 9.33 million $ 1.09 million
Mar 25, 1 PM $ 0.00961
-0.47%
$ 9.4 million $ 1.1 million
Mar 25, 12 PM $ 0.00966
+0.69%
$ 9.45 million $ 1.11 million
Mar 25, 11 AM $ 0.00959
+2.11%
$ 9.38 million $ 1.09 million
Mar 25, 10 AM $ 0.00939
+0.42%
$ 9.19 million $ 1.08 million
Mar 25, 9 AM $ 0.00935
-0.04%
$ 9.15 million $ 1.08 million
Mar 25, 8 AM $ 0.00936
+0.43%
$ 9.15 million $ 1.07 million
Mar 25, 7 AM $ 0.00931
+1.90%
$ 9.11 million $ 1.07 million
Mar 25, 6 AM $ 0.00914
+0.41%
$ 8.94 million $ 1.05 million
Mar 25, 5 AM $ 0.0091
-0.22%
$ 8.9 million $ 1.04 million
Mar 25, 4 AM $ 0.00912
+0.94%
$ 8.92 million $ 1.04 million
Mar 25, 3 AM $ 0.00904
+0.24%
$ 8.84 million $ 1.04 million
Mar 25, 2 AM $ 0.00902
+0.20%
$ 8.82 million $ 1.05 million
Mar 25, 1 AM $ 0.00899
+0.06%
$ 8.79 million $ 1.07 million
Mar 25, 12 AM $ 0.00899
-0.66%
$ 8.79 million $ 1.07 million
Mar 24, 11 PM $ 0.00904
+0.40%
$ 8.84 million $ 1.05 million
Mar 24, 10 PM $ 0.00901
-0.01%
$ 8.81 million $ 1.03 million
Mar 24, 9 PM $ 0.00901
-0.38%
$ 8.81 million $ 1.02 million
Mar 24, 8 PM $ 0.00904
+0.41%
$ 8.85 million $ 1.01 million
Mar 24, 7 PM $ 0.00901
+1.71%
$ 8.82 million $ 966,670
Mar 24, 6 PM $ 0.00886
+0.57%
$ 8.67 million $ 938,455
Mar 24, 5 PM $ 0.00881
+0.02%
$ 8.62 million $ 926,040