Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bertram The Pomeranian Historical Data

BERT Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 4 PM $0.014
+0.36%
$13.64 million $961,251
May 26, 3 PM $0.0139
-1.55%
$13.6 million $969,417
May 26, 2 PM $0.0141
-1.09%
$13.8 million $952,511
May 26, 1 PM $0.0143
-0.88%
$13.97 million $949,953
May 26, 12 PM $0.0144
-1.59%
$14.09 million $938,570
May 26, 11 AM $0.0147
-2.33%
$14.32 million $902,468
May 26, 10 AM $0.015
-2.06%
$14.66 million $867,558
May 26, 9 AM $0.0153
-0.42%
$14.97 million $867,950
May 26, 8 AM $0.0154
+0.34%
$15.03 million $870,361
May 26, 7 AM $0.0153
-0.62%
$14.98 million $859,398
May 26, 6 AM $0.0154
-0.42%
$15.07 million $856,550
May 26, 5 AM $0.0155
+0.77%
$15.11 million $856,996
May 26, 4 AM $0.0153
+0.38%
$14.99 million $836,522
May 26, 3 AM $0.0153
-0.27%
$14.93 million $831,957
May 26, 2 AM $0.0153
+0.26%
$14.97 million $845,223
May 26, 1 AM $0.0153
-0.39%
$14.93 million $843,099
May 26, 12 AM $0.0153
-1.05%
$14.98 million $821,569
May 25, 11 PM $0.0155
+0.28%
$15.13 million $827,722
May 25, 10 PM $0.0155
+0.07%
$15.1 million $827,366
May 25, 9 PM $0.0155
-0.64%
$15.09 million $823,283
May 25, 8 PM $0.0156
+0.29%
$15.19 million $830,375
May 25, 7 PM $0.0155
-1.00%
$15.15 million $826,706
May 25, 6 PM $0.0157
+0.02%
$15.3 million $827,670
May 25, 5 PM $0.0157
+0.15%
$15.3 million $817,062
May 25, 4 PM $0.0156
+0.32%
$15.27 million $853,486
May 25, 3 PM $0.0156
-0.33%
$15.23 million $862,150
May 25, 2 PM $0.0156
+0.06%
$15.28 million $869,093
May 25, 1 PM $0.0156
+0.23%
$15.27 million $836,389
May 25, 12 PM $0.0156
-0.58%
$15.23 million $849,617
May 25, 11 AM $0.0157
+0.11%
$15.32 million $856,694
May 25, 10 AM $0.0157
-0.48%
$15.3 million $870,003
May 25, 9 AM $0.0157
-0.36%
$15.38 million $861,058
May 25, 8 AM $0.0158
+0.04%
$15.43 million $855,405
May 25, 7 AM $0.0158
-0.09%
$15.42 million $876,215
May 25, 6 AM $0.0158
-0.62%
$15.44 million $891,762
May 25, 5 AM $0.0159
+0.66%
$15.53 million $883,002
May 25, 4 AM $0.0158
+0.60%
$15.43 million $883,846
May 25, 3 AM $0.0157
-0.35%
$15.34 million $878,833
May 25, 2 AM $0.0158
-0.07%
$15.39 million $885,747
May 25, 1 AM $0.0158
-0.13%
$15.41 million $885,554
May 25, 12 AM $0.0158
+0.07%
$15.43 million $893,149
May 24, 11 PM $0.0158
+0.54%
$15.41 million $901,058
May 24, 10 PM $0.0157
+1.17%
$15.33 million $930,697
May 24, 9 PM $0.0155
-1.27%
$15.15 million $936,638
May 24, 8 PM $0.0157
+0.00%
$15.35 million $963,697
May 24, 7 PM $0.0157
-0.34%
$15.35 million $973,934
May 24, 6 PM $0.0158
-0.39%
$15.4 million $979,726
May 24, 5 PM $0.0158
-0.99%
$15.46 million $996,746
May 24, 4 PM $0.016
-0.48%
$15.61 million $969,099
May 24, 3 PM $0.0161
+0.15%
$15.69 million $958,124