Bertram The Pomeranian Historical Data

BERT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.0284
-0.71%
$ 27.83 million $ 2.84 million
Nov 25, 8 PM $ 0.0286
+0.29%
$ 28.03 million $ 2.88 million
Nov 25, 7 PM $ 0.0285
-0.85%
$ 27.84 million $ 2.93 million
Nov 25, 6 PM $ 0.0288
+0.67%
$ 28.25 million $ 2.98 million
Nov 25, 5 PM $ 0.0286
+1.44%
$ 27.99 million $ 3.02 million
Nov 25, 4 PM $ 0.0282
-2.44%
$ 27.59 million $ 2.64 million
Nov 25, 3 PM $ 0.0289
+2.73%
$ 28.43 million $ 3.05 million
Nov 25, 2 PM $ 0.0281
-2.24%
$ 27.53 million $ 3.11 million
Nov 25, 1 PM $ 0.0287
-3.30%
$ 28.27 million $ 3.11 million
Nov 25, 12 PM $ 0.0297
+1.76%
$ 29.13 million $ 3.04 million
Nov 25, 11 AM $ 0.0292
+0.70%
$ 28.63 million $ 3 million
Nov 25, 10 AM $ 0.029
+3.75%
$ 28.43 million $ 3.2 million
Nov 25, 9 AM $ 0.028
+0.33%
$ 27.3 million $ 2.82 million
Nov 25, 8 AM $ 0.0279
+1.03%
$ 27.3 million $ 2.77 million
Nov 25, 7 AM $ 0.0276
-0.42%
$ 27.02 million $ 2.74 million
Nov 25, 6 AM $ 0.0277
-0.92%
$ 27.13 million $ 2.7 million
Nov 25, 5 AM $ 0.0279
-0.08%
$ 27.37 million $ 2.66 million
Nov 25, 4 AM $ 0.028
+0.36%
$ 27.41 million $ 2.72 million
Nov 25, 3 AM $ 0.0279
-0.67%
$ 27.31 million $ 2.71 million
Nov 25, 2 AM $ 0.0281
-0.35%
$ 27.49 million $ 2.68 million
Nov 25, 1 AM $ 0.0282
-1.30%
$ 27.67 million $ 2.73 million
Nov 25, 12 AM $ 0.0285
+0.51%
$ 27.95 million $ 2.75 million
Nov 24, 11 PM $ 0.0284
-0.15%
$ 27.81 million $ 2.76 million
Nov 24, 10 PM $ 0.0284
+1.51%
$ 27.81 million $ 2.79 million
Nov 24, 9 PM $ 0.028
-1.93%
$ 27.44 million $ 2.82 million
Nov 24, 8 PM $ 0.0286
+2.66%
$ 27.96 million $ 3.33 million
Nov 24, 7 PM $ 0.0278
-1.38%
$ 27.26 million $ 3.42 million
Nov 24, 6 PM $ 0.0282
-0.38%
$ 27.64 million $ 3.4 million
Nov 24, 5 PM $ 0.0283
+2.78%
$ 27.74 million $ 3.45 million
Nov 24, 4 PM $ 0.0275
+4.66%
$ 27.09 million $ 3.43 million
Nov 24, 3 PM $ 0.0263
+0.15%
$ 25.79 million $ 3.31 million
Nov 24, 2 PM $ 0.0263
-1.31%
$ 25.75 million $ 3.38 million
Nov 24, 1 PM $ 0.0266
+2.47%
$ 26 million $ 3.41 million
Nov 24, 12 PM $ 0.026
+0.16%
$ 25.47 million $ 3.39 million
Nov 24, 11 AM $ 0.0259
-1.94%
$ 25.35 million $ 3.4 million
Nov 24, 10 AM $ 0.0264
-1.91%
$ 25.85 million $ 3.16 million
Nov 24, 9 AM $ 0.0269
-1.24%
$ 26.37 million $ 3.14 million
Nov 24, 8 AM $ 0.0272
-1.65%
$ 26.7 million $ 3.24 million
Nov 24, 7 AM $ 0.0277
-0.04%
$ 27.17 million $ 3.24 million
Nov 24, 6 AM $ 0.0277
-0.72%
$ 27.16 million $ 3.29 million
Nov 24, 5 AM $ 0.0279
+4.38%
$ 27.35 million $ 3.29 million
Nov 24, 4 AM $ 0.0267
-1.62%
$ 26.2 million $ 3.18 million
Nov 24, 3 AM $ 0.0272
-1.02%
$ 26.63 million $ 3.21 million
Nov 24, 2 AM $ 0.0275
+4.61%
$ 26.91 million $ 3.22 million
Nov 24, 1 AM $ 0.0263
+0.95%
$ 25.72 million $ 3.15 million
Nov 24, 12 AM $ 0.026
-0.84%
$ 25.48 million $ 3.1 million
Nov 23, 11 PM $ 0.0262
-3.14%
$ 25.69 million $ 3.15 million
Nov 23, 10 PM $ 0.0271
-0.51%
$ 26.53 million $ 3.1 million
Nov 23, 9 PM $ 0.0272
+0.55%
$ 26.66 million $ 3.06 million
Nov 23, 8 PM $ 0.0271
-0.45%
$ 26.52 million $ 2.87 million