Bertram The Pomeranian Historical Data

BERT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.0087
+1.07%
$ 8.49 million $ 1.35 million
Jul 29, 7 AM $ 0.0086
+0.39%
$ 8.4 million $ 1.36 million
Jul 29, 6 AM $ 0.00857
+0.47%
$ 8.37 million $ 1.35 million
Jul 29, 5 AM $ 0.00853
+1.49%
$ 8.33 million $ 1.36 million
Jul 29, 4 AM $ 0.0084
+0.59%
$ 8.21 million $ 1.36 million
Jul 29, 3 AM $ 0.00835
-1.68%
$ 8.16 million $ 1.37 million
Jul 29, 2 AM $ 0.0085
-0.91%
$ 8.3 million $ 1.37 million
Jul 29, 1 AM $ 0.00857
-7.77%
$ 8.38 million $ 1.37 million
Jul 29, 12 AM $ 0.0093
+2.27%
$ 9.08 million $ 1.33 million
Jul 28, 11 PM $ 0.00909
-0.19%
$ 8.88 million $ 1.32 million
Jul 28, 10 PM $ 0.00911
-0.76%
$ 8.89 million $ 1.34 million
Jul 28, 9 PM $ 0.00917
-0.21%
$ 8.96 million $ 1.36 million
Jul 28, 8 PM $ 0.00919
-0.15%
$ 8.98 million $ 1.41 million
Jul 28, 7 PM $ 0.00921
+0.18%
$ 8.99 million $ 1.42 million
Jul 28, 6 PM $ 0.00919
+0.93%
$ 8.98 million $ 1.43 million
Jul 28, 5 PM $ 0.0091
-0.72%
$ 8.89 million $ 1.43 million
Jul 28, 4 PM $ 0.00917
-0.24%
$ 8.96 million $ 1.44 million
Jul 28, 3 PM $ 0.00919
+1.96%
$ 8.98 million $ 1.45 million
Jul 28, 2 PM $ 0.00901
-0.04%
$ 8.8 million $ 1.46 million
Jul 28, 1 PM $ 0.00901
+0.03%
$ 8.8 million $ 1.46 million
Jul 28, 12 PM $ 0.00901
-0.26%
$ 8.8 million $ 1.46 million
Jul 28, 11 AM $ 0.00903
-0.48%
$ 8.82 million $ 1.47 million
Jul 28, 10 AM $ 0.00908
-0.11%
$ 8.87 million $ 1.47 million
Jul 28, 9 AM $ 0.00909
-0.09%
$ 8.88 million $ 1.46 million
Jul 28, 8 AM $ 0.00909
+1.09%
$ 8.88 million $ 1.46 million
Jul 28, 7 AM $ 0.009
-0.20%
$ 8.79 million $ 1.46 million
Jul 28, 6 AM $ 0.00901
-1.14%
$ 8.81 million $ 1.46 million
Jul 28, 5 AM $ 0.00912
+0.34%
$ 8.91 million $ 1.48 million
Jul 28, 4 AM $ 0.00909
+0.03%
$ 8.88 million $ 1.48 million
Jul 28, 3 AM $ 0.00908
+0.19%
$ 8.87 million $ 1.47 million
Jul 28, 2 AM $ 0.00907
-0.50%
$ 8.86 million $ 1.47 million
Jul 28, 1 AM $ 0.00911
+0.54%
$ 8.9 million $ 1.47 million
Jul 28, 12 AM $ 0.00906
-0.30%
$ 8.86 million $ 1.47 million
Jul 27, 11 PM $ 0.00909
-1.26%
$ 8.88 million $ 1.48 million
Jul 27, 10 PM $ 0.00921
-0.29%
$ 9 million $ 1.46 million
Jul 27, 9 PM $ 0.00924
-0.90%
$ 9.02 million $ 1.44 million
Jul 27, 8 PM $ 0.00932
-0.77%
$ 9.1 million $ 1.39 million
Jul 27, 7 PM $ 0.00939
+1.18%
$ 9.18 million $ 1.4 million
Jul 27, 6 PM $ 0.00928
-0.58%
$ 9.07 million $ 1.39 million
Jul 27, 5 PM $ 0.00934
+0.63%
$ 9.12 million $ 1.39 million
Jul 27, 4 PM $ 0.00928
+1.15%
$ 9.06 million $ 1.38 million
Jul 27, 3 PM $ 0.00917
-1.74%
$ 8.96 million $ 1.36 million
Jul 27, 2 PM $ 0.00934
-1.64%
$ 9.12 million $ 1.35 million
Jul 27, 1 PM $ 0.00949
+0.38%
$ 9.27 million $ 1.35 million
Jul 27, 12 PM $ 0.00946
+1.89%
$ 9.24 million $ 1.35 million
Jul 27, 11 AM $ 0.00928
+1.57%
$ 9.07 million $ 1.33 million
Jul 27, 10 AM $ 0.00914
+0.07%
$ 8.93 million $ 1.33 million
Jul 27, 9 AM $ 0.00913
-1.54%
$ 8.92 million $ 1.33 million
Jul 27, 8 AM $ 0.00928
-0.30%
$ 9.06 million $ 1.37 million
Jul 27, 7 AM $ 0.0093
-0.52%
$ 9.09 million $ 1.37 million