Bertram The Pomeranian Historical Data

BERT Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0136
+0.65%
$ 13.25 million $ 929,317
May 29, 4 AM $ 0.0135
+0.65%
$ 13.16 million $ 930,984
May 29, 3 AM $ 0.0134
-0.02%
$ 13.07 million $ 924,727
May 29, 2 AM $ 0.0134
-0.22%
$ 13.08 million $ 916,099
May 29, 1 AM $ 0.0134
+0.22%
$ 13.1 million $ 907,938
May 29, 12 AM $ 0.0134
+1.11%
$ 13.08 million $ 904,508
May 28, 11 PM $ 0.0132
+1.25%
$ 12.93 million $ 875,032
May 28, 10 PM $ 0.0131
+0.21%
$ 12.79 million $ 866,952
May 28, 9 PM $ 0.0131
+0.79%
$ 12.77 million $ 865,405
May 28, 8 PM $ 0.013
+0.28%
$ 12.67 million $ 852,772
May 28, 7 PM $ 0.0129
-1.08%
$ 12.63 million $ 852,531
May 28, 6 PM $ 0.0131
+0.64%
$ 12.77 million $ 846,531
May 28, 5 PM $ 0.013
+1.10%
$ 12.69 million $ 846,194
May 28, 4 PM $ 0.0128
-0.33%
$ 12.55 million $ 853,158
May 28, 3 PM $ 0.0129
+0.08%
$ 12.59 million $ 880,669
May 28, 2 PM $ 0.0129
+0.16%
$ 12.58 million $ 891,067
May 28, 1 PM $ 0.0129
-0.17%
$ 12.56 million $ 873,375
May 28, 12 PM $ 0.0129
+0.28%
$ 12.58 million $ 854,587
May 28, 11 AM $ 0.0128
-0.73%
$ 12.55 million $ 856,691
May 28, 10 AM $ 0.0129
-0.77%
$ 12.64 million $ 858,730
May 28, 9 AM $ 0.013
-0.29%
$ 12.74 million $ 857,958
May 28, 8 AM $ 0.0131
+0.02%
$ 12.77 million $ 863,410
May 28, 7 AM $ 0.0131
+0.29%
$ 12.77 million $ 867,971
May 28, 6 AM $ 0.013
-0.50%
$ 12.73 million $ 868,370
May 28, 5 AM $ 0.0131
+1.31%
$ 12.8 million $ 864,645
May 28, 4 AM $ 0.0129
-0.53%
$ 12.63 million $ 860,835
May 28, 3 AM $ 0.013
-1.98%
$ 12.7 million $ 854,055
May 28, 2 AM $ 0.0133
-0.09%
$ 12.96 million $ 838,187
May 28, 1 AM $ 0.0133
-0.27%
$ 12.97 million $ 845,881
May 28, 12 AM $ 0.0133
+0.01%
$ 13.01 million $ 847,676
May 27, 11 PM $ 0.0133
-0.11%
$ 13 million $ 853,569
May 27, 10 PM $ 0.0133
-0.02%
$ 13.02 million $ 878,426
May 27, 9 PM $ 0.0133
-0.53%
$ 13.02 million $ 910,753
May 27, 8 PM $ 0.0134
-0.11%
$ 13.09 million $ 916,256
May 27, 7 PM $ 0.0134
+0.36%
$ 13.11 million $ 920,309
May 27, 6 PM $ 0.0134
-0.20%
$ 13.06 million $ 925,381
May 27, 5 PM $ 0.0134
-2.88%
$ 13.09 million $ 940,971
May 27, 4 PM $ 0.0138
-0.22%
$ 13.47 million $ 929,389
May 27, 3 PM $ 0.0138
-0.95%
$ 13.5 million $ 911,721
May 27, 2 PM $ 0.014
-0.07%
$ 13.63 million $ 910,128
May 27, 1 PM $ 0.014
-0.76%
$ 13.64 million $ 932,709
May 27, 12 PM $ 0.0141
+0.63%
$ 13.74 million $ 944,554
May 27, 11 AM $ 0.014
-0.61%
$ 13.66 million $ 971,906
May 27, 10 AM $ 0.0141
+0.46%
$ 13.74 million $ 999,922
May 27, 9 AM $ 0.014
-0.26%
$ 13.68 million $ 1.02 million
May 27, 8 AM $ 0.014
+0.26%
$ 13.72 million $ 1.02 million
May 27, 7 AM $ 0.014
-0.17%
$ 13.68 million $ 1.02 million
May 27, 6 AM $ 0.014
+0.08%
$ 13.7 million $ 1.01 million
May 27, 5 AM $ 0.014
+0.93%
$ 13.69 million $ 1.02 million
May 27, 4 AM $ 0.0139
-1.15%
$ 13.57 million $ 1.03 million