Bertram The Pomeranian Historical Data

BERT Page 7
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.0094
-0.02%
$ 9.23 million $ 941,518
6:57 PM $ 0.00941
+0.38%
$ 9.23 million $ 941,271
6:56 PM $ 0.00939
+0.33%
$ 9.23 million $ 938,690
6:55 PM $ 0.00936
+0.34%
$ 9.23 million $ 997,697
6:54 PM $ 0.00933
+0.24%
$ 9.13 million $ 997,675
6:53 PM $ 0.00931
+0.11%
$ 9.13 million $ 995,646
6:52 PM $ 0.00929
+0.07%
$ 9.13 million $ 995,576
6:51 PM $ 0.00929
-0.02%
$ 9.13 million $ 995,545
6:50 PM $ 0.00929
-0.05%
$ 9.13 million $ 995,186
6:49 PM $ 0.00929
-0.34%
$ 9.09 million $ 994,512
6:48 PM $ 0.00932
-0.11%
$ 9.09 million $ 993,485
6:47 PM $ 0.00934
+0.00%
$ 9.09 million $ 993,485
6:46 PM $ 0.00933
-0.01%
$ 9.09 million $ 993,647
6:45 PM $ 0.00934
-0.03%
$ 9.09 million $ 993,740
6:44 PM $ 0.00934
-0.08%
$ 9.13 million $ 994,796
6:43 PM $ 0.00935
+0.01%
$ 9.13 million $ 995,687
6:42 PM $ 0.00934
+0.14%
$ 9.13 million $ 995,677
6:41 PM $ 0.00932
-0.11%
$ 9.13 million $ 995,040
6:40 PM $ 0.00934
-0.53%
$ 9.13 million $ 935,075
6:39 PM $ 0.00938
+0.08%
$ 9.17 million $ 934,668
6:38 PM $ 0.00937
+0.03%
$ 9.17 million $ 935,653
6:37 PM $ 0.00937
-0.02%
$ 9.17 million $ 935,003
6:36 PM $ 0.00937
+0.08%
$ 9.17 million $ 926,455
6:35 PM $ 0.00936
+0.21%
$ 9.17 million $ 984,455
6:34 PM $ 0.00934
+0.12%
$ 9.14 million $ 984,129
6:33 PM $ 0.00932
+0.13%
$ 9.14 million $ 984,319
6:32 PM $ 0.00931
+0.20%
$ 9.14 million $ 983,801
6:31 PM $ 0.00928
+0.02%
$ 9.14 million $ 983,801
6:30 PM $ 0.00928
-0.06%
$ 9.14 million $ 983,160
6:29 PM $ 0.00929
+0.64%
$ 9.09 million $ 983,160
6:28 PM $ 0.00924
+0.00%
$ 9.09 million $ 982,272
6:27 PM $ 0.00924
-0.05%
$ 9.09 million $ 980,901
6:26 PM $ 0.00924
+0.68%
$ 9.09 million $ 980,355
6:25 PM $ 0.00917
+0.18%
$ 9.09 million $ 975,745
6:24 PM $ 0.00915
+0.03%
$ 8.95 million $ 975,735
6:23 PM $ 0.00915
+0.02%
$ 8.95 million $ 976,599
6:22 PM $ 0.00915
-0.02%
$ 8.95 million $ 977,071
6:21 PM $ 0.00915
+0.00%
$ 8.95 million $ 978,099
6:20 PM $ 0.00915
-0.01%
$ 8.95 million $ 978,099
6:19 PM $ 0.00915
-0.04%
$ 8.95 million $ 978,145
6:18 PM $ 0.00916
+0.00%
$ 8.95 million $ 978,639
6:17 PM $ 0.00916
-0.02%
$ 8.95 million $ 978,815
6:16 PM $ 0.00916
+0.00%
$ 8.95 million $ 978,815
6:15 PM $ 0.00916
+0.03%
$ 8.95 million $ 977,809
6:14 PM $ 0.00915
+0.00%
$ 8.95 million $ 978,045
6:13 PM $ 0.00915
-0.03%
$ 8.95 million $ 977,895
6:12 PM $ 0.00916
+0.03%
$ 8.95 million $ 977,730
6:11 PM $ 0.00915
+0.00%
$ 8.95 million $ 977,798
6:10 PM $ 0.00916
+0.04%
$ 8.95 million $ 977,259
6:09 PM $ 0.00915
+0.06%
$ 8.95 million $ 977,259