Bertram The Pomeranian Historical Data

BERT Page 7
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.0128
-0.08%
$ 12.54 million $ 528,477
12:10 PM $ 0.0128
+0.01%
$ 12.54 million $ 529,187
12:09 PM $ 0.0128
-0.03%
$ 12.54 million $ 530,435
12:08 PM $ 0.0128
-0.01%
$ 12.54 million $ 531,070
12:07 PM $ 0.0128
+0.01%
$ 12.54 million $ 531,781
12:06 PM $ 0.0128
+0.14%
$ 12.54 million $ 533,646
12:05 PM $ 0.0128
-0.11%
$ 12.54 million $ 533,237
12:04 PM $ 0.0128
-0.01%
$ 12.53 million $ 533,281
12:03 PM $ 0.0128
-0.20%
$ 12.53 million $ 533,281
12:02 PM $ 0.0129
+0.12%
$ 12.53 million $ 533,228
12:01 PM $ 0.0128
-0.12%
$ 12.53 million $ 532,665
12:00 PM $ 0.0129
+0.02%
$ 12.53 million $ 532,687
11:59 AM $ 0.0129
+0.05%
$ 12.56 million $ 532,668
11:58 AM $ 0.0129
-0.01%
$ 12.56 million $ 533,541
11:57 AM $ 0.0129
+0.00%
$ 12.56 million $ 533,687
11:56 AM $ 0.0129
-0.04%
$ 12.56 million $ 533,900
11:55 AM $ 0.0129
-0.01%
$ 12.56 million $ 533,955
11:54 AM $ 0.0129
+0.00%
$ 12.56 million $ 534,030
11:53 AM $ 0.0129
+0.00%
$ 12.56 million $ 534,043
11:52 AM $ 0.0129
+0.02%
$ 12.56 million $ 534,450
11:51 AM $ 0.0129
+0.00%
$ 12.56 million $ 534,450
11:50 AM $ 0.0129
+0.00%
$ 12.56 million $ 535,228
11:49 AM $ 0.0129
+0.04%
$ 12.59 million $ 535,335
11:48 AM $ 0.0129
+0.03%
$ 12.59 million $ 535,474
11:47 AM $ 0.0129
-0.03%
$ 12.59 million $ 535,773
11:46 AM $ 0.0129
+0.00%
$ 12.59 million $ 536,017
11:45 AM $ 0.0129
+0.03%
$ 12.59 million $ 535,952
11:44 AM $ 0.0129
-0.05%
$ 12.58 million $ 536,416
11:43 AM $ 0.0129
+0.00%
$ 12.58 million $ 537,091
11:42 AM $ 0.0129
-0.08%
$ 12.58 million $ 537,672
11:41 AM $ 0.0129
-0.29%
$ 12.58 million $ 537,672
11:40 AM $ 0.0129
+0.00%
$ 12.58 million $ 536,837
11:39 AM $ 0.0129
-0.04%
$ 12.63 million $ 537,062
11:38 AM $ 0.0129
+0.03%
$ 12.63 million $ 537,230
11:37 AM $ 0.0129
+0.00%
$ 12.63 million $ 537,453
11:36 AM $ 0.0129
+0.03%
$ 12.63 million $ 537,449
11:35 AM $ 0.0129
-0.05%
$ 12.63 million $ 538,155
11:34 AM $ 0.0129
-0.02%
$ 12.64 million $ 538,126
11:33 AM $ 0.0129
+0.07%
$ 12.64 million $ 538,107
11:32 AM $ 0.0129
-0.09%
$ 12.64 million $ 537,388
11:31 AM $ 0.0129
-0.01%
$ 12.64 million $ 535,871
11:30 AM $ 0.0129
+0.00%
$ 12.64 million $ 536,174
11:29 AM $ 0.0129
-0.09%
$ 12.65 million $ 535,934
11:28 AM $ 0.013
-0.04%
$ 12.65 million $ 535,807
11:27 AM $ 0.013
-0.03%
$ 12.65 million $ 535,807
11:26 AM $ 0.013
-0.02%
$ 12.65 million $ 535,886
11:25 AM $ 0.013
-0.05%
$ 12.65 million $ 535,548
11:24 AM $ 0.013
+0.17%
$ 12.67 million $ 534,538
11:23 AM $ 0.0129
-0.01%
$ 12.67 million $ 533,328
11:22 AM $ 0.0129
-0.01%
$ 12.67 million $ 533,403