Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bertram The Pomeranian Historical Data

BERT Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:54 PM $0.0156
-0.01%
$15.22 million $700,360
12:53 PM $0.0156
-0.03%
$15.22 million $700,535
12:52 PM $0.0156
-0.03%
$15.22 million $700,659
12:51 PM $0.0156
-0.01%
$15.22 million $700,259
12:50 PM $0.0156
+0.03%
$15.22 million $700,041
12:49 PM $0.0156
-0.02%
$15.23 million $699,922
12:48 PM $0.0156
+0.00%
$15.23 million $699,565
12:47 PM $0.0156
-0.03%
$15.23 million $699,637
12:46 PM $0.0156
+0.00%
$15.23 million $699,206
12:45 PM $0.0156
+0.03%
$15.23 million $698,930
12:44 PM $0.0156
+0.05%
$15.23 million $698,889
12:43 PM $0.0156
+0.03%
$15.23 million $698,201
12:42 PM $0.0156
+0.00%
$15.23 million $698,050
12:41 PM $0.0156
+0.00%
$15.23 million $697,986
12:40 PM $0.0156
+0.00%
$15.23 million $698,227
12:39 PM $0.0156
-0.03%
$15.22 million $698,045
12:38 PM $0.0156
+0.03%
$15.22 million $699,027
12:37 PM $0.0156
+0.00%
$15.22 million $698,934
12:36 PM $0.0156
+0.02%
$15.22 million $698,781
12:35 PM $0.0156
-0.01%
$15.22 million $698,450
12:34 PM $0.0156
+0.00%
$15.22 million $698,357
12:33 PM $0.0156
-0.02%
$15.22 million $698,242
12:32 PM $0.0156
+0.02%
$15.22 million $698,039
12:31 PM $0.0156
-0.02%
$15.22 million $697,943
12:30 PM $0.0156
+0.03%
$15.22 million $698,470
12:29 PM $0.0156
-0.02%
$15.22 million $698,364
12:28 PM $0.0156
+0.03%
$15.22 million $698,222
12:27 PM $0.0156
-0.03%
$15.22 million $698,025
12:26 PM $0.0156
+0.00%
$15.22 million $697,935
12:25 PM $0.0156
+0.03%
$15.22 million $697,863
12:24 PM $0.0156
+0.00%
$15.22 million $697,754
12:23 PM $0.0156
-0.01%
$15.22 million $697,745
12:22 PM $0.0156
+0.01%
$15.22 million $697,886
12:21 PM $0.0156
-0.02%
$15.22 million $698,470
12:20 PM $0.0156
-0.02%
$15.22 million $698,455
12:19 PM $0.0156
-0.02%
$15.22 million $698,382
12:18 PM $0.0156
+0.03%
$15.22 million $698,209
12:17 PM $0.0156
-0.01%
$15.22 million $698,420
12:16 PM $0.0156
+0.01%
$15.22 million $698,462
12:15 PM $0.0156
+0.02%
$15.22 million $698,361
12:14 PM $0.0156
+0.01%
$15.22 million $698,431
12:13 PM $0.0156
+0.02%
$15.22 million $698,473
12:12 PM $0.0156
+0.00%
$15.22 million $698,357
12:11 PM $0.0156
-0.02%
$15.22 million $698,058
12:10 PM $0.0156
-0.02%
$15.22 million $697,949
12:09 PM $0.0156
+0.02%
$15.22 million $697,660
12:08 PM $0.0156
+0.02%
$15.22 million $697,447
12:07 PM $0.0156
+0.00%
$15.22 million $697,338
12:06 PM $0.0156
-0.06%
$15.22 million $697,150
12:05 PM $0.0156
+0.00%
$15.22 million $696,934