Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bertram The Pomeranian Historical Data

BERT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2025 $0.0457
+7.49%
$44.76 million $1.88 million
Oct 24, 2025 $0.0427
+10.45%
$41.65 million $2.5 million
Oct 23, 2025 $0.038
-0.35%
$37.9 million $2.51 million
Oct 22, 2025 $0.0379
-16.67%
$37.32 million $3.77 million
Oct 21, 2025 $0.048
-10.55%
$44.56 million $4.32 million
Oct 20, 2025 $0.0532
+0.92%
$52.55 million $3.3 million
Oct 19, 2025 $0.0534
-0.59%
$51.69 million $3.88 million
Oct 18, 2025 $0.0551
+1.58%
$52.64 million $3.43 million
Oct 17, 2025 $0.0553
-5.55%
$53.19 million $5.75 million
Oct 16, 2025 $0.0605
+5.62%
$57.4 million $5.39 million
Oct 15, 2025 $0.0572
-11.12%
$56.04 million $4.51 million
Oct 14, 2025 $0.0649
-14.64%
$63.09 million $5.9 million
Oct 13, 2025 $0.076
+11.73%
$74.46 million $3.62 million
Oct 12, 2025 $0.068
+12.09%
$66.62 million $5.89 million
Oct 11, 2025 $0.0607
-11.40%
$59.44 million $3.79 million
Oct 10, 2025 $0.0685
-13.38%
$66.95 million $4.29 million
Oct 9, 2025 $0.079
-3.59%
$77.41 million $3.39 million
Oct 8, 2025 $0.082
+6.35%
$80.31 million $4.66 million
Oct 7, 2025 $0.0771
-10.97%
$75.54 million $4.94 million
Oct 6, 2025 $0.0866
+1.30%
$84.84 million $3.87 million
Oct 5, 2025 $0.0855
-1.88%
$83.75 million $4.05 million
Oct 4, 2025 $0.0871
+0.98%
$85.36 million $4.72 million
Oct 3, 2025 $0.0873
-7.99%
$84.53 million $5.91 million
Oct 2, 2025 $0.0949
+17.86%
$92.94 million $6.44 million
Oct 1, 2025 $0.0775
+8.01%
$78.83 million $5.24 million
Sep 30, 2025 $0.0707
-13.96%
$70.28 million $6.08 million
Sep 29, 2025 $0.0822
+5.20%
$80.55 million $5.71 million
Sep 28, 2025 $0.0755
-6.03%
$76.57 million $5.02 million
Sep 27, 2025 $0.0803
+6.93%
$78.7 million $5.41 million
Sep 26, 2025 $0.0738
+24.56%
$73.61 million $6.27 million
Sep 25, 2025 $0.061
+2.37%
$58.04 million $3.33 million
Sep 24, 2025 $0.0597
-4.96%
$58.37 million $2.82 million
Sep 23, 2025 $0.0628
-2.40%
$61.5 million $3.89 million
Sep 22, 2025 $0.0632
+11.79%
$63.08 million $4.69 million
Sep 21, 2025 $0.0568
-5.73%
$55.4 million $2.66 million
Sep 20, 2025 $0.0626
-0.80%
$58.98 million $3.16 million
Sep 19, 2025 $0.0634
-5.43%
$61.81 million $2.53 million
Sep 18, 2025 $0.0661
-8.74%
$65.72 million $3.1 million
Sep 17, 2025 $0.0726
+22.52%
$70.94 million $5.68 million
Sep 16, 2025 $0.0592
+5.67%
$58.05 million $4.9 million
Sep 15, 2025 $0.0569
+4.98%
$54.86 million $5.3 million
Sep 14, 2025 $0.0552
-8.42%
$53.16 million $3.15 million
Sep 13, 2025 $0.0602
-7.95%
$59.02 million $3.74 million
Sep 12, 2025 $0.0655
-1.37%
$64.13 million $5.78 million
Sep 11, 2025 $0.0664
-5.18%
$65.02 million $4.51 million
Sep 10, 2025 $0.07
+0.02%
$68.58 million $5.64 million
Sep 9, 2025 $0.07
+0.01%
$68.52 million $6.04 million
Sep 8, 2025 $0.07
-7.57%
$68.55 million $6.36 million
Sep 7, 2025 $0.0757
+10.54%
$74.17 million $4.94 million
Sep 6, 2025 $0.0685
+1.40%
$67.1 million $5.03 million