Bertram The Pomeranian Historical Data

BERT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.0093
-0.52%
$ 9.09 million $ 1.37 million
Jul 27, 6 AM $ 0.00935
-0.93%
$ 9.14 million $ 1.36 million
Jul 27, 5 AM $ 0.00944
+0.20%
$ 9.22 million $ 1.35 million
Jul 27, 4 AM $ 0.00942
-0.04%
$ 9.2 million $ 1.35 million
Jul 27, 3 AM $ 0.00942
-0.02%
$ 9.21 million $ 1.34 million
Jul 27, 2 AM $ 0.00943
+0.19%
$ 9.21 million $ 1.37 million
Jul 27, 1 AM $ 0.00941
+0.35%
$ 9.19 million $ 1.36 million
Jul 27, 12 AM $ 0.00938
+0.35%
$ 9.16 million $ 1.36 million
Jul 26, 11 PM $ 0.00934
-0.50%
$ 9.13 million $ 1.36 million
Jul 26, 10 PM $ 0.00939
-0.72%
$ 9.17 million $ 1.37 million
Jul 26, 9 PM $ 0.00946
-0.35%
$ 9.24 million $ 1.35 million
Jul 26, 8 PM $ 0.00949
-0.31%
$ 9.27 million $ 1.34 million
Jul 26, 7 PM $ 0.00952
+0.97%
$ 9.3 million $ 1.34 million
Jul 26, 6 PM $ 0.00943
-1.85%
$ 9.21 million $ 1.34 million
Jul 26, 5 PM $ 0.00961
-0.23%
$ 9.38 million $ 1.33 million
Jul 26, 4 PM $ 0.00963
+0.28%
$ 9.41 million $ 1.33 million
Jul 26, 3 PM $ 0.0096
+0.53%
$ 9.38 million $ 1.34 million
Jul 26, 2 PM $ 0.00955
+0.86%
$ 9.33 million $ 1.35 million
Jul 26, 1 PM $ 0.00947
-0.16%
$ 9.25 million $ 1.36 million
Jul 26, 12 PM $ 0.00949
-0.08%
$ 9.27 million $ 1.38 million
Jul 26, 11 AM $ 0.00949
+0.03%
$ 9.27 million $ 1.38 million
Jul 26, 10 AM $ 0.00949
-0.13%
$ 9.27 million $ 1.38 million
Jul 26, 9 AM $ 0.0095
-0.03%
$ 9.28 million $ 1.38 million
Jul 26, 8 AM $ 0.0095
+0.49%
$ 9.28 million $ 1.35 million
Jul 26, 7 AM $ 0.00946
-0.18%
$ 9.24 million $ 1.34 million
Jul 26, 6 AM $ 0.00947
-0.07%
$ 9.25 million $ 1.34 million
Jul 26, 5 AM $ 0.00948
+0.20%
$ 9.26 million $ 1.35 million
Jul 26, 4 AM $ 0.00946
-1.29%
$ 9.24 million $ 1.35 million
Jul 26, 3 AM $ 0.00959
-0.85%
$ 9.36 million $ 1.34 million
Jul 26, 2 AM $ 0.00967
+0.58%
$ 9.45 million $ 1.34 million
Jul 26, 1 AM $ 0.00961
+0.18%
$ 9.39 million $ 1.35 million
Jul 26, 12 AM $ 0.0096
+0.27%
$ 9.37 million $ 1.36 million
Jul 25, 11 PM $ 0.00957
+1.17%
$ 9.35 million $ 1.36 million
Jul 25, 10 PM $ 0.00946
+0.03%
$ 9.24 million $ 1.35 million
Jul 25, 9 PM $ 0.00945
-0.45%
$ 9.24 million $ 1.35 million
Jul 25, 8 PM $ 0.0095
+0.51%
$ 9.28 million $ 1.36 million
Jul 25, 7 PM $ 0.00945
+1.77%
$ 9.23 million $ 1.37 million
Jul 25, 6 PM $ 0.00929
+1.20%
$ 9.07 million $ 1.37 million
Jul 25, 5 PM $ 0.00918
+0.98%
$ 8.96 million $ 1.38 million
Jul 25, 4 PM $ 0.00909
-0.39%
$ 8.88 million $ 1.38 million
Jul 25, 3 PM $ 0.00912
+1.48%
$ 8.91 million $ 1.39 million
Jul 25, 2 PM $ 0.00899
-0.60%
$ 8.78 million $ 1.39 million
Jul 25, 1 PM $ 0.00904
+0.49%
$ 8.84 million $ 1.41 million
Jul 25, 12 PM $ 0.009
-0.29%
$ 8.79 million $ 1.41 million
Jul 25, 11 AM $ 0.00903
-0.20%
$ 8.82 million $ 1.41 million
Jul 25, 10 AM $ 0.00904
-0.14%
$ 8.83 million $ 1.41 million
Jul 25, 9 AM $ 0.00906
+0.50%
$ 8.85 million $ 1.41 million
Jul 25, 8 AM $ 0.00901
-0.20%
$ 8.8 million $ 1.42 million
Jul 25, 7 AM $ 0.00903
-0.04%
$ 8.82 million $ 1.43 million
Jul 25, 6 AM $ 0.00903
-0.29%
$ 8.83 million $ 1.43 million