Bertram The Pomeranian Historical Data

BERT Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.0139
-1.15%
$ 13.57 million $ 1.03 million
May 27, 3 AM $ 0.014
+0.03%
$ 13.72 million $ 1.04 million
May 27, 2 AM $ 0.014
+0.45%
$ 13.72 million $ 1.03 million
May 27, 1 AM $ 0.014
-0.45%
$ 13.66 million $ 1.03 million
May 27, 12 AM $ 0.014
+0.51%
$ 13.72 million $ 1.04 million
May 26, 11 PM $ 0.014
-0.02%
$ 13.65 million $ 1.03 million
May 26, 10 PM $ 0.014
+1.49%
$ 13.66 million $ 1.02 million
May 26, 9 PM $ 0.0138
-0.04%
$ 13.46 million $ 986,950
May 26, 8 PM $ 0.0138
+0.10%
$ 13.46 million $ 986,400
May 26, 7 PM $ 0.0138
+0.41%
$ 13.45 million $ 992,244
May 26, 6 PM $ 0.0137
+0.10%
$ 13.4 million $ 983,930
May 26, 5 PM $ 0.0137
-2.07%
$ 13.36 million $ 970,078
May 26, 4 PM $ 0.014
+0.36%
$ 13.64 million $ 961,251
May 26, 3 PM $ 0.0139
-1.55%
$ 13.6 million $ 969,417
May 26, 2 PM $ 0.0141
-1.09%
$ 13.8 million $ 952,511
May 26, 1 PM $ 0.0143
-0.88%
$ 13.97 million $ 949,953
May 26, 12 PM $ 0.0144
-1.59%
$ 14.09 million $ 938,570
May 26, 11 AM $ 0.0147
-2.33%
$ 14.32 million $ 902,468
May 26, 10 AM $ 0.015
-2.06%
$ 14.66 million $ 867,558
May 26, 9 AM $ 0.0153
-0.42%
$ 14.97 million $ 867,950
May 26, 8 AM $ 0.0154
+0.34%
$ 15.03 million $ 870,361
May 26, 7 AM $ 0.0153
-0.62%
$ 14.98 million $ 859,398
May 26, 6 AM $ 0.0154
-0.42%
$ 15.07 million $ 856,550
May 26, 5 AM $ 0.0155
+0.77%
$ 15.11 million $ 856,996
May 26, 4 AM $ 0.0153
+0.38%
$ 14.99 million $ 836,522
May 26, 3 AM $ 0.0153
-0.27%
$ 14.93 million $ 831,957
May 26, 2 AM $ 0.0153
+0.26%
$ 14.97 million $ 845,223
May 26, 1 AM $ 0.0153
-0.39%
$ 14.93 million $ 843,099
May 26, 12 AM $ 0.0153
-1.05%
$ 14.98 million $ 821,569
May 25, 11 PM $ 0.0155
+0.28%
$ 15.13 million $ 827,722
May 25, 10 PM $ 0.0155
+0.07%
$ 15.1 million $ 827,366
May 25, 9 PM $ 0.0155
-0.64%
$ 15.09 million $ 823,283
May 25, 8 PM $ 0.0156
+0.29%
$ 15.19 million $ 830,375
May 25, 7 PM $ 0.0155
-1.00%
$ 15.15 million $ 826,706
May 25, 6 PM $ 0.0157
+0.02%
$ 15.3 million $ 827,670
May 25, 5 PM $ 0.0157
+0.15%
$ 15.3 million $ 817,062
May 25, 4 PM $ 0.0156
+0.32%
$ 15.27 million $ 853,486
May 25, 3 PM $ 0.0156
-0.33%
$ 15.23 million $ 862,150
May 25, 2 PM $ 0.0156
+0.06%
$ 15.28 million $ 869,093
May 25, 1 PM $ 0.0156
+0.23%
$ 15.27 million $ 836,389
May 25, 12 PM $ 0.0156
-0.58%
$ 15.23 million $ 849,617
May 25, 11 AM $ 0.0157
+0.11%
$ 15.32 million $ 856,694
May 25, 10 AM $ 0.0157
-0.48%
$ 15.3 million $ 870,003
May 25, 9 AM $ 0.0157
-0.36%
$ 15.38 million $ 861,058
May 25, 8 AM $ 0.0158
+0.04%
$ 15.43 million $ 855,405
May 25, 7 AM $ 0.0158
-0.09%
$ 15.42 million $ 876,215
May 25, 6 AM $ 0.0158
-0.62%
$ 15.44 million $ 891,762
May 25, 5 AM $ 0.0159
+0.66%
$ 15.53 million $ 883,002
May 25, 4 AM $ 0.0158
+0.60%
$ 15.43 million $ 883,846
May 25, 3 AM $ 0.0157
-0.35%
$ 15.34 million $ 878,833