Bertram The Pomeranian Historical Data

BERT Page 8
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.013
-0.03%
$ 12.67 million $ 522,054
12:36 PM $ 0.013
+0.01%
$ 12.67 million $ 522,533
12:35 PM $ 0.013
+0.03%
$ 12.67 million $ 522,630
12:34 PM $ 0.013
+0.04%
$ 12.67 million $ 522,955
12:33 PM $ 0.013
+0.08%
$ 12.67 million $ 523,080
12:32 PM $ 0.013
-0.04%
$ 12.67 million $ 522,445
12:31 PM $ 0.013
+0.22%
$ 12.67 million $ 520,603
12:30 PM $ 0.0129
+0.58%
$ 12.67 million $ 519,744
12:29 PM $ 0.0128
+0.00%
$ 12.55 million $ 517,687
12:28 PM $ 0.0129
+0.02%
$ 12.55 million $ 517,754
12:27 PM $ 0.0128
+0.08%
$ 12.55 million $ 518,077
12:26 PM $ 0.0128
-0.01%
$ 12.55 million $ 518,762
12:25 PM $ 0.0128
-0.02%
$ 12.55 million $ 519,169
12:24 PM $ 0.0129
+0.02%
$ 12.56 million $ 519,590
12:23 PM $ 0.0129
+0.02%
$ 12.56 million $ 519,776
12:22 PM $ 0.0128
+0.03%
$ 12.56 million $ 521,523
12:21 PM $ 0.0128
-0.01%
$ 12.56 million $ 522,098
12:20 PM $ 0.0128
+0.00%
$ 12.56 million $ 522,986
12:19 PM $ 0.0128
-0.02%
$ 12.55 million $ 523,484
12:18 PM $ 0.0128
-0.02%
$ 12.55 million $ 523,484
12:17 PM $ 0.0128
+0.02%
$ 12.55 million $ 524,084
12:16 PM $ 0.0128
-0.05%
$ 12.55 million $ 524,181
12:15 PM $ 0.0128
+0.03%
$ 12.55 million $ 525,020
12:14 PM $ 0.0128
-0.03%
$ 12.54 million $ 525,617
12:13 PM $ 0.0128
+0.02%
$ 12.54 million $ 526,468
12:12 PM $ 0.0128
+0.03%
$ 12.54 million $ 526,916
12:11 PM $ 0.0128
-0.08%
$ 12.54 million $ 528,477
12:10 PM $ 0.0128
+0.01%
$ 12.54 million $ 529,187
12:09 PM $ 0.0128
-0.03%
$ 12.54 million $ 530,435
12:08 PM $ 0.0128
-0.01%
$ 12.54 million $ 531,070
12:07 PM $ 0.0128
+0.01%
$ 12.54 million $ 531,781
12:06 PM $ 0.0128
+0.14%
$ 12.54 million $ 533,646
12:05 PM $ 0.0128
-0.11%
$ 12.54 million $ 533,237
12:04 PM $ 0.0128
-0.01%
$ 12.53 million $ 533,281
12:03 PM $ 0.0128
-0.20%
$ 12.53 million $ 533,281
12:02 PM $ 0.0129
+0.12%
$ 12.53 million $ 533,228
12:01 PM $ 0.0128
-0.12%
$ 12.53 million $ 532,665
12:00 PM $ 0.0129
+0.02%
$ 12.53 million $ 532,687
11:59 AM $ 0.0129
+0.05%
$ 12.56 million $ 532,668
11:58 AM $ 0.0129
-0.01%
$ 12.56 million $ 533,541
11:57 AM $ 0.0129
+0.00%
$ 12.56 million $ 533,687
11:56 AM $ 0.0129
-0.04%
$ 12.56 million $ 533,900
11:55 AM $ 0.0129
-0.01%
$ 12.56 million $ 533,955
11:54 AM $ 0.0129
+0.00%
$ 12.56 million $ 534,030
11:53 AM $ 0.0129
+0.00%
$ 12.56 million $ 534,043
11:52 AM $ 0.0129
+0.02%
$ 12.56 million $ 534,450
11:51 AM $ 0.0129
+0.00%
$ 12.56 million $ 534,450
11:50 AM $ 0.0129
+0.00%
$ 12.56 million $ 535,228
11:49 AM $ 0.0129
+0.04%
$ 12.59 million $ 535,335
11:48 AM $ 0.0129
+0.03%
$ 12.59 million $ 535,474