Bertram The Pomeranian Historical Data

BERT Page 8
Date Close Price change Market cap Trading volume
7:56 PM $ 0.0094
-0.13%
$ 9.19 million $ 1.03 million
7:55 PM $ 0.00941
-0.19%
$ 9.19 million $ 1.03 million
7:54 PM $ 0.00943
+0.14%
$ 9.22 million $ 1.02 million
7:53 PM $ 0.00942
+0.04%
$ 9.22 million $ 1.02 million
7:52 PM $ 0.00941
-0.03%
$ 9.22 million $ 1.02 million
7:51 PM $ 0.00941
-0.06%
$ 9.22 million $ 1.02 million
7:50 PM $ 0.00942
+0.04%
$ 9.22 million $ 1.02 million
7:49 PM $ 0.00942
-0.05%
$ 9.21 million $ 1.02 million
7:48 PM $ 0.00942
+0.20%
$ 9.21 million $ 1.02 million
7:47 PM $ 0.0094
+0.06%
$ 9.21 million $ 1.02 million
7:46 PM $ 0.00939
-0.16%
$ 9.21 million $ 1.02 million
7:45 PM $ 0.00941
+0.15%
$ 9.21 million $ 1.02 million
7:44 PM $ 0.00939
-0.10%
$ 9.19 million $ 1.02 million
7:43 PM $ 0.0094
+0.03%
$ 9.19 million $ 1.02 million
7:42 PM $ 0.0094
-0.02%
$ 9.19 million $ 1.02 million
7:41 PM $ 0.0094
+0.05%
$ 9.19 million $ 1.02 million
7:40 PM $ 0.0094
+0.04%
$ 9.19 million $ 1.02 million
7:39 PM $ 0.0094
+0.14%
$ 9.19 million $ 1.02 million
7:38 PM $ 0.00938
+0.00%
$ 9.19 million $ 1.02 million
7:37 PM $ 0.00938
+0.02%
$ 9.19 million $ 1.02 million
7:36 PM $ 0.00938
+0.01%
$ 9.19 million $ 1.02 million
7:35 PM $ 0.00938
-0.01%
$ 9.19 million $ 1.02 million
7:34 PM $ 0.00938
-0.02%
$ 9.17 million $ 1.02 million
7:33 PM $ 0.00938
-0.04%
$ 9.17 million $ 1.02 million
7:32 PM $ 0.00938
+0.01%
$ 9.17 million $ 1.02 million
7:31 PM $ 0.00938
+0.02%
$ 9.17 million $ 1.02 million
7:30 PM $ 0.00939
+0.05%
$ 9.17 million $ 1.02 million
7:29 PM $ 0.00938
-0.01%
$ 9.17 million $ 1.02 million
7:28 PM $ 0.00938
-0.03%
$ 9.17 million $ 1.02 million
7:27 PM $ 0.00938
+0.09%
$ 9.17 million $ 1.02 million
7:26 PM $ 0.00938
-0.02%
$ 9.17 million $ 1.02 million
7:25 PM $ 0.00937
-0.08%
$ 9.17 million $ 1.02 million
7:24 PM $ 0.00938
+0.04%
$ 9.17 million $ 1.01 million
7:23 PM $ 0.00938
+0.03%
$ 9.17 million $ 1.01 million
7:22 PM $ 0.00937
-0.03%
$ 9.17 million $ 1.01 million
7:21 PM $ 0.00937
-0.02%
$ 9.17 million $ 1.01 million
7:20 PM $ 0.00938
+0.04%
$ 9.17 million $ 1.01 million
7:19 PM $ 0.00937
-0.44%
$ 9.17 million $ 1.01 million
7:18 PM $ 0.00942
-0.12%
$ 9.17 million $ 1.01 million
7:17 PM $ 0.00943
-0.15%
$ 9.17 million $ 1.01 million
7:16 PM $ 0.00944
+0.09%
$ 9.17 million $ 1.01 million
7:15 PM $ 0.00943
-0.38%
$ 9.17 million $ 948,778
7:14 PM $ 0.00947
+0.16%
$ 9.27 million $ 948,778
7:13 PM $ 0.00946
+0.12%
$ 9.27 million $ 946,877
7:12 PM $ 0.00945
+0.21%
$ 9.27 million $ 946,500
7:11 PM $ 0.00943
+0.12%
$ 9.27 million $ 945,981
7:10 PM $ 0.00942
-0.06%
$ 9.27 million $ 945,855
7:09 PM $ 0.00942
+0.05%
$ 9.22 million $ 945,969
7:08 PM $ 0.00942
-0.19%
$ 9.22 million $ 945,125
7:07 PM $ 0.00944
+0.08%
$ 9.22 million $ 944,691