Bertram The Pomeranian Historical Data

BERT Page 8
Date Close Price change Market cap Trading volume
3:58 PM $ 0.00907
+0.00%
$ 8.87 million $ 1.33 million
3:57 PM $ 0.00907
-0.20%
$ 8.87 million $ 1.33 million
3:56 PM $ 0.00909
-0.01%
$ 8.87 million $ 1.33 million
3:55 PM $ 0.00909
+0.00%
$ 8.87 million $ 1.33 million
3:54 PM $ 0.00909
-0.01%
$ 8.88 million $ 1.33 million
3:53 PM $ 0.00909
+0.00%
$ 8.88 million $ 1.33 million
3:52 PM $ 0.00909
-0.75%
$ 8.88 million $ 1.33 million
3:51 PM $ 0.00916
-0.01%
$ 8.88 million $ 1.33 million
3:50 PM $ 0.00916
-0.01%
$ 8.88 million $ 1.33 million
3:49 PM $ 0.00916
-0.06%
$ 8.95 million $ 1.33 million
3:48 PM $ 0.00917
-0.07%
$ 8.95 million $ 1.33 million
3:47 PM $ 0.00918
+1.17%
$ 8.95 million $ 1.33 million
3:46 PM $ 0.00907
+0.01%
$ 8.95 million $ 1.33 million
3:45 PM $ 0.00907
+0.03%
$ 8.95 million $ 1.33 million
3:44 PM $ 0.00907
+0.03%
$ 8.86 million $ 1.33 million
3:43 PM $ 0.00906
+0.11%
$ 8.86 million $ 1.33 million
3:42 PM $ 0.00905
+0.15%
$ 8.86 million $ 1.33 million
3:41 PM $ 0.00904
+0.00%
$ 8.86 million $ 1.33 million
3:40 PM $ 0.00904
+0.02%
$ 8.86 million $ 1.33 million
3:39 PM $ 0.00904
+0.04%
$ 8.83 million $ 1.33 million
3:38 PM $ 0.00903
+0.02%
$ 8.83 million $ 1.33 million
3:37 PM $ 0.00903
-0.15%
$ 8.83 million $ 1.33 million
3:36 PM $ 0.00905
+0.02%
$ 8.83 million $ 1.33 million
3:35 PM $ 0.00904
+0.02%
$ 8.83 million $ 1.33 million
3:34 PM $ 0.00904
-0.02%
$ 8.83 million $ 1.33 million
3:33 PM $ 0.00904
+0.02%
$ 8.83 million $ 1.33 million
3:32 PM $ 0.00904
-0.32%
$ 8.83 million $ 1.33 million
3:31 PM $ 0.00907
+0.00%
$ 8.83 million $ 1.33 million
3:30 PM $ 0.00907
+0.03%
$ 8.83 million $ 1.33 million
3:29 PM $ 0.00907
+0.02%
$ 8.86 million $ 1.33 million
3:28 PM $ 0.00907
-0.02%
$ 8.86 million $ 1.33 million
3:27 PM $ 0.00907
-0.65%
$ 8.86 million $ 1.33 million
3:26 PM $ 0.00913
+0.00%
$ 8.86 million $ 1.32 million
3:25 PM $ 0.00913
-0.01%
$ 8.86 million $ 1.32 million
3:24 PM $ 0.00913
-0.20%
$ 8.92 million $ 1.32 million
3:23 PM $ 0.00915
-0.18%
$ 8.92 million $ 1.32 million
3:22 PM $ 0.00917
+1.08%
$ 8.92 million $ 1.32 million
3:21 PM $ 0.00907
+0.10%
$ 8.92 million $ 1.32 million
3:20 PM $ 0.00906
+0.06%
$ 8.92 million $ 1.31 million
3:19 PM $ 0.00905
+0.10%
$ 8.84 million $ 1.31 million
3:18 PM $ 0.00904
+0.06%
$ 8.84 million $ 1.31 million
3:17 PM $ 0.00904
+1.40%
$ 8.84 million $ 1.31 million
3:16 PM $ 0.00891
+0.07%
$ 8.84 million $ 1.31 million
3:15 PM $ 0.00891
+0.16%
$ 8.84 million $ 1.31 million
3:14 PM $ 0.00889
+0.08%
$ 8.69 million $ 1.31 million
3:13 PM $ 0.00889
+0.13%
$ 8.69 million $ 1.31 million
3:12 PM $ 0.00888
+0.16%
$ 8.69 million $ 1.31 million
3:11 PM $ 0.00886
-0.02%
$ 8.69 million $ 1.31 million
3:10 PM $ 0.00886
+0.04%
$ 8.69 million $ 1.31 million
3:09 PM $ 0.00886
+0.00%
$ 8.65 million $ 1.31 million