Bertram The Pomeranian Historical Data

BERT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.00903
-0.29%
$ 8.83 million $ 1.43 million
Jul 25, 5 AM $ 0.00906
+2.92%
$ 8.85 million $ 1.42 million
Jul 25, 4 AM $ 0.0088
-0.25%
$ 8.6 million $ 1.42 million
Jul 25, 3 AM $ 0.00883
-1.89%
$ 8.62 million $ 1.44 million
Jul 25, 2 AM $ 0.009
-1.34%
$ 8.79 million $ 1.44 million
Jul 25, 1 AM $ 0.00912
-2.93%
$ 8.91 million $ 1.44 million
Jul 25, 12 AM $ 0.00939
+0.73%
$ 9.18 million $ 1.43 million
Jul 24, 11 PM $ 0.00932
-0.40%
$ 9.11 million $ 1.44 million
Jul 24, 10 PM $ 0.00936
+0.04%
$ 9.15 million $ 1.44 million
Jul 24, 9 PM $ 0.00936
+0.43%
$ 9.14 million $ 1.44 million
Jul 24, 8 PM $ 0.00932
-1.74%
$ 9.1 million $ 1.44 million
Jul 24, 7 PM $ 0.00948
-0.81%
$ 9.27 million $ 1.43 million
Jul 24, 6 PM $ 0.00956
-0.36%
$ 9.34 million $ 1.43 million
Jul 24, 5 PM $ 0.0096
-0.08%
$ 9.37 million $ 1.43 million
Jul 24, 4 PM $ 0.0096
+1.15%
$ 9.38 million $ 1.43 million
Jul 24, 3 PM $ 0.00949
-1.06%
$ 9.27 million $ 1.41 million
Jul 24, 2 PM $ 0.0096
-0.81%
$ 9.37 million $ 1.41 million
Jul 24, 1 PM $ 0.00968
-1.15%
$ 9.45 million $ 1.39 million
Jul 24, 12 PM $ 0.00979
-0.34%
$ 9.56 million $ 1.38 million
Jul 24, 11 AM $ 0.00982
-0.42%
$ 9.59 million $ 1.38 million
Jul 24, 10 AM $ 0.00986
+0.02%
$ 9.63 million $ 1.38 million
Jul 24, 9 AM $ 0.00986
-0.63%
$ 9.63 million $ 1.38 million
Jul 24, 8 AM $ 0.00992
-0.37%
$ 9.69 million $ 1.4 million
Jul 24, 7 AM $ 0.00996
+0.28%
$ 9.73 million $ 1.41 million
Jul 24, 6 AM $ 0.00993
-0.06%
$ 9.7 million $ 1.41 million
Jul 24, 5 AM $ 0.00994
+1.46%
$ 9.71 million $ 1.41 million
Jul 24, 4 AM $ 0.00979
+0.38%
$ 9.57 million $ 1.41 million
Jul 24, 3 AM $ 0.00976
+0.14%
$ 9.53 million $ 1.42 million
Jul 24, 2 AM $ 0.00974
-0.98%
$ 9.52 million $ 1.42 million
Jul 24, 1 AM $ 0.00984
+0.16%
$ 9.61 million $ 1.42 million
Jul 24, 12 AM $ 0.00982
-1.10%
$ 9.6 million $ 1.42 million
Jul 23, 11 PM $ 0.00993
+0.00%
$ 9.7 million $ 1.41 million
Jul 23, 10 PM $ 0.00993
+0.37%
$ 9.7 million $ 1.42 million
Jul 23, 9 PM $ 0.0099
-0.06%
$ 9.67 million $ 1.42 million
Jul 23, 8 PM $ 0.0099
+0.76%
$ 9.67 million $ 1.44 million
Jul 23, 7 PM $ 0.00983
+0.09%
$ 9.6 million $ 1.44 million
Jul 23, 6 PM $ 0.00982
-0.73%
$ 9.59 million $ 1.45 million
Jul 23, 5 PM $ 0.00989
-0.08%
$ 9.66 million $ 1.45 million
Jul 23, 4 PM $ 0.0099
+0.08%
$ 9.67 million $ 1.46 million
Jul 23, 3 PM $ 0.00989
-1.19%
$ 9.66 million $ 1.47 million
Jul 23, 2 PM $ 0.01
-0.83%
$ 9.78 million $ 1.48 million
Jul 23, 1 PM $ 0.0101
-0.31%
$ 9.86 million $ 1.48 million
Jul 23, 12 PM $ 0.0101
-0.98%
$ 9.89 million $ 1.48 million
Jul 23, 11 AM $ 0.0102
+0.13%
$ 9.99 million $ 1.49 million
Jul 23, 10 AM $ 0.0102
-0.17%
$ 9.98 million $ 1.49 million
Jul 23, 9 AM $ 0.0102
+0.09%
$ 9.99 million $ 1.5 million
Jul 23, 8 AM $ 0.0102
+0.22%
$ 9.98 million $ 1.48 million
Jul 23, 7 AM $ 0.0102
-0.20%
$ 9.96 million $ 1.48 million
Jul 23, 6 AM $ 0.0102
-0.62%
$ 9.98 million $ 1.48 million
Jul 23, 5 AM $ 0.0103
+0.92%
$ 10.05 million $ 1.48 million