Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bertram The Pomeranian Historical Data

BERT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 7 AM $0.0152
+0.33%
$14.89 million $830,912
Sep 24, 6 AM $0.0152
-1.59%
$14.84 million $842,904
Sep 24, 5 AM $0.0154
+0.47%
$15.08 million $871,530
Sep 24, 4 AM $0.0154
-1.40%
$15 million $888,960
Sep 24, 3 AM $0.0156
+0.05%
$15.22 million $885,214
Sep 24, 2 AM $0.0156
-0.20%
$15.21 million $908,664
Sep 24, 1 AM $0.0156
+0.09%
$15.24 million $922,227
Sep 24, 12 AM $0.0156
+0.59%
$15.23 million $933,855
Sep 23, 11 PM $0.0155
+1.08%
$15.14 million $957,243
Sep 23, 10 PM $0.0153
+1.12%
$14.98 million $961,640
Sep 23, 9 PM $0.0152
-0.27%
$14.81 million $969,639
Sep 23, 8 PM $0.0152
-0.57%
$14.85 million $999,817
Sep 23, 7 PM $0.0153
+0.01%
$14.93 million $1.03 million
Sep 23, 6 PM $0.0153
+1.05%
$14.93 million $1.03 million
Sep 23, 5 PM $0.0151
-1.30%
$14.77 million $1.03 million
Sep 23, 4 PM $0.0153
+0.74%
$14.97 million $1.05 million
Sep 23, 3 PM $0.0152
-1.43%
$14.86 million $1.08 million
Sep 23, 2 PM $0.0154
-3.43%
$15.07 million $1.29 million
Sep 23, 1 PM $0.016
+4.66%
$15.61 million $1.48 million
Sep 23, 12 PM $0.0153
-1.18%
$14.91 million $1.39 million
Sep 23, 11 AM $0.0155
-0.38%
$15.1 million $1.4 million
Sep 23, 10 AM $0.0155
+0.44%
$15.15 million $1.4 million
Sep 23, 9 AM $0.0154
-1.18%
$15.09 million $1.42 million
Sep 23, 8 AM $0.0156
-1.37%
$15.27 million $1.43 million
Sep 23, 7 AM $0.0158
-2.66%
$15.48 million $1.44 million
Sep 23, 6 AM $0.0163
-0.58%
$15.9 million $1.44 million
Sep 23, 5 AM $0.0164
+1.30%
$15.99 million $1.42 million
Sep 23, 4 AM $0.0162
+1.15%
$15.79 million $1.41 million
Sep 23, 3 AM $0.016
+2.68%
$15.61 million $1.47 million
Sep 23, 2 AM $0.0156
+0.16%
$15.2 million $1.43 million
Sep 23, 1 AM $0.0155
-1.11%
$15.18 million $1.43 million
Sep 23, 12 AM $0.0157
+1.98%
$15.34 million $1.45 million
Sep 22, 11 PM $0.0154
+1.72%
$15.04 million $1.41 million
Sep 22, 10 PM $0.0151
-0.71%
$14.79 million $1.39 million
Sep 22, 9 PM $0.0152
-1.64%
$14.9 million $1.39 million
Sep 22, 8 PM $0.0155
-2.27%
$15.15 million $1.4 million
Sep 22, 7 PM $0.0159
+0.30%
$15.51 million $1.41 million
Sep 22, 6 PM $0.0158
-1.32%
$15.46 million $1.42 million
Sep 22, 5 PM $0.016
+4.03%
$15.67 million $1.44 million
Sep 22, 4 PM $0.0154
-1.27%
$15.06 million $1.41 million
Sep 22, 3 PM $0.0156
-1.26%
$15.26 million $1.41 million
Sep 22, 2 PM $0.0158
-11.55%
$15.45 million $1.21 million
Sep 22, 1 PM $0.0179
-0.48%
$17.47 million $1.06 million
Sep 22, 12 PM $0.018
-0.66%
$17.57 million $1.08 million
Sep 22, 11 AM $0.0181
-0.30%
$17.68 million $1.1 million
Sep 22, 10 AM $0.0182
-0.49%
$17.74 million $1.15 million
Sep 22, 9 AM $0.0182
+0.46%
$17.82 million $1.16 million
Sep 22, 8 AM $0.0182
+1.30%
$17.74 million $1.18 million
Sep 22, 7 AM $0.0179
-0.03%
$17.52 million $1.19 million
Sep 22, 6 AM $0.0179
+1.86%
$17.52 million $1.2 million