Bertram The Pomeranian Historical Data

BERT Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.0157
-0.35%
$ 15.34 million $ 878,833
May 25, 2 AM $ 0.0158
-0.07%
$ 15.39 million $ 885,747
May 25, 1 AM $ 0.0158
-0.13%
$ 15.41 million $ 885,554
May 25, 12 AM $ 0.0158
+0.07%
$ 15.43 million $ 893,149
May 24, 11 PM $ 0.0158
+0.54%
$ 15.41 million $ 901,058
May 24, 10 PM $ 0.0157
+1.17%
$ 15.33 million $ 930,697
May 24, 9 PM $ 0.0155
-1.27%
$ 15.15 million $ 936,638
May 24, 8 PM $ 0.0157
+0.00%
$ 15.35 million $ 963,697
May 24, 7 PM $ 0.0157
-0.34%
$ 15.35 million $ 973,934
May 24, 6 PM $ 0.0158
-0.39%
$ 15.4 million $ 979,726
May 24, 5 PM $ 0.0158
-0.99%
$ 15.46 million $ 996,746
May 24, 4 PM $ 0.016
-0.48%
$ 15.61 million $ 969,099
May 24, 3 PM $ 0.0161
+0.15%
$ 15.69 million $ 958,124
May 24, 2 PM $ 0.016
-0.20%
$ 15.66 million $ 999,552
May 24, 1 PM $ 0.0161
-0.68%
$ 15.7 million $ 1.01 million
May 24, 12 PM $ 0.0162
-0.82%
$ 15.8 million $ 1.01 million
May 24, 11 AM $ 0.0163
-1.37%
$ 15.94 million $ 997,759
May 24, 10 AM $ 0.0165
+0.23%
$ 16.15 million $ 991,324
May 24, 9 AM $ 0.0165
+0.27%
$ 16.12 million $ 977,446
May 24, 8 AM $ 0.0165
+0.22%
$ 16.07 million $ 991,625
May 24, 7 AM $ 0.0164
+0.75%
$ 16.04 million $ 1 million
May 24, 6 AM $ 0.0163
+1.33%
$ 15.92 million $ 1.01 million
May 24, 5 AM $ 0.0161
-0.37%
$ 15.72 million $ 1.04 million
May 24, 4 AM $ 0.0161
+0.64%
$ 15.78 million $ 1.04 million
May 24, 3 AM $ 0.016
-1.08%
$ 15.68 million $ 1.05 million
May 24, 2 AM $ 0.0162
+0.30%
$ 15.85 million $ 1.04 million
May 24, 1 AM $ 0.0162
+0.33%
$ 15.8 million $ 1.04 million
May 24, 12 AM $ 0.0161
-0.30%
$ 15.75 million $ 1.05 million
May 23, 11 PM $ 0.0162
+1.17%
$ 15.79 million $ 1.05 million
May 23, 10 PM $ 0.016
+0.65%
$ 15.61 million $ 1.02 million
May 23, 9 PM $ 0.0159
-0.63%
$ 15.5 million $ 994,936
May 23, 8 PM $ 0.016
+3.97%
$ 15.6 million $ 1.08 million
May 23, 7 PM $ 0.0154
-0.51%
$ 15 million $ 1.08 million
May 23, 6 PM $ 0.0154
+0.53%
$ 15.08 million $ 1.09 million
May 23, 5 PM $ 0.0154
+0.06%
$ 15 million $ 1.09 million
May 23, 4 PM $ 0.0153
+0.88%
$ 14.99 million $ 1.1 million
May 23, 3 PM $ 0.0152
+2.15%
$ 14.86 million $ 1.12 million
May 23, 2 PM $ 0.0149
-0.06%
$ 14.55 million $ 1.07 million
May 23, 1 PM $ 0.0149
+0.56%
$ 14.56 million $ 1.08 million
May 23, 12 PM $ 0.0148
+0.75%
$ 14.47 million $ 1.1 million
May 23, 11 AM $ 0.0147
-0.33%
$ 14.35 million $ 1.1 million
May 23, 10 AM $ 0.0147
-0.64%
$ 14.4 million $ 1.09 million
May 23, 9 AM $ 0.0148
+0.72%
$ 14.49 million $ 1.1 million
May 23, 8 AM $ 0.0147
-0.89%
$ 14.39 million $ 1.05 million
May 23, 7 AM $ 0.0149
-3.16%
$ 14.52 million $ 1.09 million
May 23, 6 AM $ 0.0153
-0.63%
$ 14.99 million $ 1.07 million
May 23, 5 AM $ 0.0154
-0.68%
$ 15.08 million $ 1.05 million
May 23, 4 AM $ 0.0155
-0.75%
$ 15.18 million $ 1.06 million
May 23, 3 AM $ 0.0157
+0.46%
$ 15.3 million $ 1.06 million
May 23, 2 AM $ 0.0156
-0.81%
$ 15.23 million $ 1.06 million