Bertram The Pomeranian Historical Data

BERT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.00959
+2.11%
$ 9.38 million $ 1.09 million
Mar 25, 10 AM $ 0.00939
+0.42%
$ 9.19 million $ 1.08 million
Mar 25, 9 AM $ 0.00935
-0.04%
$ 9.15 million $ 1.08 million
Mar 25, 8 AM $ 0.00936
+0.43%
$ 9.15 million $ 1.07 million
Mar 25, 7 AM $ 0.00931
+1.90%
$ 9.11 million $ 1.07 million
Mar 25, 6 AM $ 0.00914
+0.41%
$ 8.94 million $ 1.05 million
Mar 25, 5 AM $ 0.0091
-0.22%
$ 8.9 million $ 1.04 million
Mar 25, 4 AM $ 0.00912
+0.94%
$ 8.92 million $ 1.04 million
Mar 25, 3 AM $ 0.00904
+0.24%
$ 8.84 million $ 1.04 million
Mar 25, 2 AM $ 0.00902
+0.20%
$ 8.82 million $ 1.05 million
Mar 25, 1 AM $ 0.00899
+0.06%
$ 8.79 million $ 1.07 million
Mar 25, 12 AM $ 0.00899
-0.66%
$ 8.79 million $ 1.07 million
Mar 24, 11 PM $ 0.00904
+0.40%
$ 8.84 million $ 1.05 million
Mar 24, 10 PM $ 0.00901
-0.01%
$ 8.81 million $ 1.03 million
Mar 24, 9 PM $ 0.00901
-0.38%
$ 8.81 million $ 1.02 million
Mar 24, 8 PM $ 0.00904
+0.41%
$ 8.85 million $ 1.01 million
Mar 24, 7 PM $ 0.00901
+1.71%
$ 8.82 million $ 966,670
Mar 24, 6 PM $ 0.00886
+0.57%
$ 8.67 million $ 938,455
Mar 24, 5 PM $ 0.00881
+0.02%
$ 8.62 million $ 926,040
Mar 24, 4 PM $ 0.00881
-1.94%
$ 8.62 million $ 928,212
Mar 24, 3 PM $ 0.00899
+0.38%
$ 8.79 million $ 865,977
Mar 24, 2 PM $ 0.00896
-1.76%
$ 8.76 million $ 858,302
Mar 24, 1 PM $ 0.00912
-1.01%
$ 8.92 million $ 855,655
Mar 24, 12 PM $ 0.00921
-0.04%
$ 9.01 million $ 861,207
Mar 24, 11 AM $ 0.00922
-0.58%
$ 9.01 million $ 852,831
Mar 24, 10 AM $ 0.00927
-0.13%
$ 9.06 million $ 913,182
Mar 24, 9 AM $ 0.00928
+0.36%
$ 9.08 million $ 915,249
Mar 24, 8 AM $ 0.00925
+0.37%
$ 9.04 million $ 941,699
Mar 24, 7 AM $ 0.00921
+0.97%
$ 9.01 million $ 960,258
Mar 24, 6 AM $ 0.00912
-0.24%
$ 8.92 million $ 1.02 million
Mar 24, 5 AM $ 0.00915
+0.16%
$ 8.94 million $ 1.03 million
Mar 24, 4 AM $ 0.00913
+0.24%
$ 8.93 million $ 1.06 million
Mar 24, 3 AM $ 0.00911
-0.38%
$ 8.91 million $ 1.09 million
Mar 24, 2 AM $ 0.00914
-0.89%
$ 8.94 million $ 1.09 million
Mar 24, 1 AM $ 0.00923
-0.50%
$ 9.02 million $ 1.09 million
Mar 24, 12 AM $ 0.00927
+0.06%
$ 9.07 million $ 1.1 million
Mar 23, 11 PM $ 0.00927
-0.07%
$ 9.06 million $ 1.1 million
Mar 23, 10 PM $ 0.00927
-0.08%
$ 9.07 million $ 1.11 million
Mar 23, 9 PM $ 0.00928
-0.26%
$ 9.08 million $ 1.13 million
Mar 23, 8 PM $ 0.0093
-0.14%
$ 9.1 million $ 1.16 million
Mar 23, 7 PM $ 0.00931
-1.46%
$ 9.11 million $ 1.2 million
Mar 23, 6 PM $ 0.00945
-0.06%
$ 9.24 million $ 1.23 million
Mar 23, 5 PM $ 0.00945
+0.07%
$ 9.25 million $ 1.25 million
Mar 23, 4 PM $ 0.00945
-0.01%
$ 9.24 million $ 1.24 million
Mar 23, 3 PM $ 0.00945
-0.23%
$ 9.24 million $ 1.22 million
Mar 23, 2 PM $ 0.00948
+0.79%
$ 9.27 million $ 1.22 million
Mar 23, 1 PM $ 0.00941
+2.65%
$ 9.2 million $ 1.21 million
Mar 23, 12 PM $ 0.00916
+0.72%
$ 8.96 million $ 1.21 million
Mar 23, 11 AM $ 0.0091
+1.08%
$ 8.9 million $ 1.2 million
Mar 23, 10 AM $ 0.009
+0.15%
$ 8.8 million $ 1.15 million