Bertram The Pomeranian Historical Data

BERT Page 9
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.00941
-0.24%
$ 9.22 million $ 1.14 million
9:04 PM $ 0.00944
-0.17%
$ 9.23 million $ 1.14 million
9:03 PM $ 0.00946
-0.31%
$ 9.23 million $ 1.14 million
9:02 PM $ 0.00949
+0.00%
$ 9.23 million $ 1.14 million
9:01 PM $ 0.00949
+0.17%
$ 9.23 million $ 1.14 million
9:00 PM $ 0.00947
-0.26%
$ 9.23 million $ 1.08 million
8:59 PM $ 0.00949
+0.21%
$ 9.28 million $ 1.08 million
8:58 PM $ 0.00947
-0.04%
$ 9.28 million $ 1.08 million
8:57 PM $ 0.00947
+0.01%
$ 9.28 million $ 1.07 million
8:56 PM $ 0.00947
+0.00%
$ 9.28 million $ 1.07 million
8:55 PM $ 0.00947
+0.30%
$ 9.28 million $ 1.02 million
8:54 PM $ 0.00944
-0.23%
$ 9.23 million $ 1.02 million
8:53 PM $ 0.00946
-0.03%
$ 9.23 million $ 1.02 million
8:52 PM $ 0.00946
+0.14%
$ 9.23 million $ 1.02 million
8:51 PM $ 0.00946
-0.15%
$ 9.23 million $ 1.01 million
8:50 PM $ 0.00947
+0.09%
$ 9.23 million $ 1.01 million
8:49 PM $ 0.00945
-0.41%
$ 9.24 million $ 1.01 million
8:48 PM $ 0.00949
-0.09%
$ 9.24 million $ 1.01 million
8:47 PM $ 0.00949
+0.12%
$ 9.24 million $ 1 million
8:46 PM $ 0.00948
-0.08%
$ 9.24 million $ 1 million
8:45 PM $ 0.00949
+0.07%
$ 9.24 million $ 1 million
8:44 PM $ 0.00948
+0.21%
$ 9.28 million $ 996,930
8:43 PM $ 0.00947
+0.03%
$ 9.28 million $ 996,149
8:42 PM $ 0.00947
+0.44%
$ 9.28 million $ 994,513
8:41 PM $ 0.00943
-0.22%
$ 9.28 million $ 993,050
8:40 PM $ 0.00945
+0.16%
$ 9.28 million $ 991,663
8:39 PM $ 0.00943
-0.23%
$ 9.23 million $ 990,931
8:38 PM $ 0.00946
-0.04%
$ 9.23 million $ 991,270
8:37 PM $ 0.00947
+0.02%
$ 9.23 million $ 990,526
8:36 PM $ 0.00946
+0.02%
$ 9.23 million $ 988,647
8:35 PM $ 0.00946
+0.15%
$ 9.23 million $ 1.05 million
8:34 PM $ 0.00945
-0.07%
$ 9.24 million $ 1.05 million
8:33 PM $ 0.00946
+0.00%
$ 9.24 million $ 1.05 million
8:32 PM $ 0.00945
+0.08%
$ 9.24 million $ 1.05 million
8:31 PM $ 0.00945
+0.05%
$ 9.24 million $ 1.05 million
8:30 PM $ 0.00944
-0.26%
$ 9.24 million $ 1.05 million
8:29 PM $ 0.00946
+0.09%
$ 9.26 million $ 986,722
8:28 PM $ 0.00945
+0.19%
$ 9.26 million $ 985,420
8:27 PM $ 0.00943
-0.06%
$ 9.26 million $ 985,211
8:26 PM $ 0.00944
-0.01%
$ 9.26 million $ 985,590
8:25 PM $ 0.00944
+0.21%
$ 9.26 million $ 1.04 million
8:24 PM $ 0.00942
-0.14%
$ 9.21 million $ 1.04 million
8:23 PM $ 0.00943
-0.28%
$ 9.21 million $ 1.04 million
8:22 PM $ 0.00946
+0.20%
$ 9.21 million $ 1.04 million
8:21 PM $ 0.00944
-0.10%
$ 9.21 million $ 1.04 million
8:20 PM $ 0.00945
-0.20%
$ 9.21 million $ 980,195
8:19 PM $ 0.00946
-0.09%
$ 9.26 million $ 979,189
8:18 PM $ 0.00947
+0.08%
$ 9.26 million $ 978,710
8:17 PM $ 0.00947
+0.15%
$ 9.26 million $ 978,710
8:16 PM $ 0.00945
+0.02%
$ 9.26 million $ 978,509