Bertram The Pomeranian Historical Data

BERT Page 9
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.0129
-0.25%
$ 12.65 million $ 520,127
1:00 PM $ 0.013
-0.05%
$ 12.65 million $ 520,023
12:59 PM $ 0.013
+0.25%
$ 12.68 million $ 520,311
12:58 PM $ 0.0129
-0.21%
$ 12.68 million $ 520,311
12:57 PM $ 0.013
-0.13%
$ 12.68 million $ 519,908
12:56 PM $ 0.013
-0.08%
$ 12.68 million $ 520,365
12:55 PM $ 0.013
+0.00%
$ 12.68 million $ 519,836
12:54 PM $ 0.013
+0.02%
$ 12.7 million $ 519,692
12:53 PM $ 0.013
+0.00%
$ 12.7 million $ 519,557
12:52 PM $ 0.013
+0.03%
$ 12.7 million $ 519,332
12:51 PM $ 0.013
+0.04%
$ 12.7 million $ 520,766
12:50 PM $ 0.013
+0.00%
$ 12.7 million $ 520,527
12:49 PM $ 0.013
+0.00%
$ 12.69 million $ 520,882
12:48 PM $ 0.013
+0.03%
$ 12.69 million $ 521,331
12:47 PM $ 0.013
-0.06%
$ 12.69 million $ 521,836
12:46 PM $ 0.013
+0.11%
$ 12.69 million $ 521,905
12:45 PM $ 0.013
+0.00%
$ 12.69 million $ 522,213
12:44 PM $ 0.013
-0.02%
$ 12.67 million $ 522,213
12:43 PM $ 0.013
-0.01%
$ 12.67 million $ 522,535
12:42 PM $ 0.013
+0.13%
$ 12.67 million $ 523,042
12:41 PM $ 0.013
+0.00%
$ 12.67 million $ 521,326
12:40 PM $ 0.013
-0.08%
$ 12.67 million $ 521,435
12:39 PM $ 0.013
+0.00%
$ 12.67 million $ 521,927
12:38 PM $ 0.013
+0.02%
$ 12.67 million $ 522,054
12:37 PM $ 0.013
-0.03%
$ 12.67 million $ 522,054
12:36 PM $ 0.013
+0.01%
$ 12.67 million $ 522,533
12:35 PM $ 0.013
+0.03%
$ 12.67 million $ 522,630
12:34 PM $ 0.013
+0.04%
$ 12.67 million $ 522,955
12:33 PM $ 0.013
+0.08%
$ 12.67 million $ 523,080
12:32 PM $ 0.013
-0.04%
$ 12.67 million $ 522,445
12:31 PM $ 0.013
+0.22%
$ 12.67 million $ 520,603
12:30 PM $ 0.0129
+0.58%
$ 12.67 million $ 519,744
12:29 PM $ 0.0128
+0.00%
$ 12.55 million $ 517,687
12:28 PM $ 0.0129
+0.02%
$ 12.55 million $ 517,754
12:27 PM $ 0.0128
+0.08%
$ 12.55 million $ 518,077
12:26 PM $ 0.0128
-0.01%
$ 12.55 million $ 518,762
12:25 PM $ 0.0128
-0.02%
$ 12.55 million $ 519,169
12:24 PM $ 0.0129
+0.02%
$ 12.56 million $ 519,590
12:23 PM $ 0.0129
+0.02%
$ 12.56 million $ 519,776
12:22 PM $ 0.0128
+0.03%
$ 12.56 million $ 521,523
12:21 PM $ 0.0128
-0.01%
$ 12.56 million $ 522,098
12:20 PM $ 0.0128
+0.00%
$ 12.56 million $ 522,986
12:19 PM $ 0.0128
-0.02%
$ 12.55 million $ 523,484
12:18 PM $ 0.0128
-0.02%
$ 12.55 million $ 523,484
12:17 PM $ 0.0128
+0.02%
$ 12.55 million $ 524,084
12:16 PM $ 0.0128
-0.05%
$ 12.55 million $ 524,181
12:15 PM $ 0.0128
+0.03%
$ 12.55 million $ 525,020
12:14 PM $ 0.0128
-0.03%
$ 12.54 million $ 525,617
12:13 PM $ 0.0128
+0.02%
$ 12.54 million $ 526,468
12:12 PM $ 0.0128
+0.03%
$ 12.54 million $ 526,916